ACE INTEGRATED SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 INR | -1.19% |
|
-0.15% | -18.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.25 ₹ | 32.75 ₹ | 33.5 ₹ | 33.1 ₹ |
| Volume | 7 405 | 7 524 | 1 112 | 3 483 |
| Change | -0.30% | -1.50% | +2.29% | -1.19% |
| Opening | 33.65 | 36.15 | 32.10 | 33.95 |
| High | 33.65 | 36.15 | 33.60 | 34.20 |
| Low | 32.95 | 32.60 | 32.10 | 32.70 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.15% | ||
| 1 month | -3.78% | ||
| 3 months | -9.93% | ||
| 6 months | -2.93% | ||
| Current year | -18.27% | ||
| 1 year | -14.91% | ||
| 3 years | +243.60% | ||
| 5 years | +66.61% |
Volumes
marketsDaily volume
3 483
Estimated daily volume
3 483
Avg. Volume 20 sessions
5 201
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
172 153.10
Avg. Volume 20 sessions USD
2 063.94
Record volume 1
1 099 296
Record volume 2
262 824
Record volume 3
206 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
337 428 226
Capitalization (USD)
4 045 427
Net sales (INR)
69 100 000
Net sales (USD)
828 440
Number of employees
11
Sales / Employee (INR)
6 281 818
Sales / Employee (USD)
75 313
Free-Float
26.47 %
Free-Float capitalization (INR)
89 318 641
Free-Float capitalization (USD)
1 070 841
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.10
36.15
1 month
30.3037.05
Current year
29.6044.80
1 year
29.6055.50
3 years
9.6382.30
5 years
8.2782.30
10 years
8.2782.30
Indicators
Moving average 5 days
33.19
Moving average 20 days
33.34
Moving average 50 days
34.07
Moving average 100 days
36.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.73
RSI 14 days
46.04
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.15% | -18.27% | -14.91% | 4.05M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.49% | -26.94% | -3.21% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| -1.18% | -4.11% | -26.54% | +5.70% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| Average | +0.02% | -1.68% | -6.47% | +8.97% | ||
| Weighted average by Cap. | +0.09% | -2.47% | -12.05% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4D60P_QnL-t6BUa4wBF0_Oai43R6Ue7PHK1MyNsKILk.j3T6TLd4WqU0YxWOiEYRxYnakkwVMqiBRNt1v6pcePCoCeBozXd8qR9Pcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:35 am | 33.1 | 6 | 3,365 |
| 05:43:56 am | 33.1 | 103 | 3,359 |
| 05:18:35 am | 33.7 | 30 | 3,256 |
| 05:15:10 am | 33.55 | 7 | 3,226 |
| 05:14:58 am | 33.55 | 13 | 3,219 |
| 05:13:00 am | 33.1 | 5 | 3,206 |
| 05:12:18 am | 33.55 | 100 | 3,201 |
| 04:40:50 am | 33.55 | 31 | 3,101 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | -25.35% | ||
| 2022 | +105.88% | ||
| 2021 | +173.53% | ||
| 2020 | +6.25% | ||
| 2019 | -48.68% | ||
| 2018 | -30.99% | ||
| 2017 | +8.02% |
- Stock Market
- Equities
- ACEINTEG Stock
- Quotes Ace Integrated Solutions Limited
