ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 PHP | +7.60% |
|
+8.55% | -15.98% |
| Apr. 24 | Acen Corporation Announces Board and Committee Changes | CI |
| Apr. 24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.34 ₱ | 3.37 ₱ | 3.37 ₱ | 3.42 ₱ | 3.68 ₱ |
| Volume | 10 509 000 | 8 045 000 | 4 101 000 | 7 542 000 | 6 619 000 |
| Change | -1.47% | +0.90% | 0.00% | +1.48% | +7.60% |
| Opening | 3.40 | 3.27 | 3.38 | 3.37 | 3.45 |
| High | 3.43 | 3.38 | 3.40 | 3.48 | 3.69 |
| Low | 3.21 | 3.27 | 3.31 | 3.33 | 3.43 |
Performance
| 1 day | +7.60% | ||
| 1 week | +8.55% | ||
| Current month | -4.42% | ||
| 1 month | -3.16% | ||
| 3 months | -13.62% | ||
| 6 months | -29.90% | ||
| Current year | -15.98% | ||
| 1 year | -39.67% | ||
| 3 years | -47.80% | ||
| 5 years | +155.56% | ||
| 10 years | +53.97% |
Volumes
marketsDaily volume
6 619 000
Avg. Volume 20 sessions
10 265 533
Avg. Volume 20 sessions PHP
37 777 161.44
Avg. Volume 20 sessions USD
652 978.24
Record volume 1
562 562 600
Record volume 2
444 117 000
Record volume 3
362 265 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
135 710 924 617
Capitalization (USD)
2 345 763 332
Net sales (PHP)
36 499 133 000
Net sales (USD)
630 887 514
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 035 121
Free-Float
19.67 %
Free-Float capitalization (PHP)
26 740 060 447
Free-Float capitalization (USD)
462 201 945
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.27
3.69
1 month
3.103.93
Current year
3.104.64
1 year
3.106.30
3 years
3.1013.00
5 years
1.3913.00
10 years
0.8513.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.59
Moving average 50 days
3.88
Moving average 100 days
4.12
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
60.13
RSI 14 days
52.55
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.60% | +8.55% | -15.98% | -39.67% | 2.35B | ||
| +2.15% | +2.29% | +15.44% | +109.94% | 40.92B | ||
| -0.70% | -0.96% | +12.80% | +188.04% | 27.61B | ||
| -0.70% | -1.39% | +18.51% | +36.90% | 16.18B | ||
| 0.00% | +0.41% | +26.47% | +16.22% | 12.09B | ||
| -1.83% | -0.70% | +23.34% | +12.04% | 8.94B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.34B | ||
| +1.36% | +5.27% | +52.97% | - | 5.68B | ||
| +0.36% | -4.58% | +32.86% | +33.18% | 5.04B | ||
| +0.45% | +3.21% | -7.91% | +196.63% | 3.87B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -5.20% | +16.93% | +2.45% | 3.52B | ||
| -0.67% | -2.02% | -6.47% | -18.46% | 3.35B | ||
| +0.35% | +2.84% | +6.36% | +10.55% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +2.64% | +5.31% | -15.43% | -22.01% | 2.03B | ||
| Average | +0.43% | +0.15% | +12.18% | +37.24% | ||
| Weighted average by Cap. | +0.36% | -1.15% | +16.66% | +82.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation
