ACER GAMING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 TWD | -5.21% |
|
-1.39% | -20.67% |
| Apr. 18 | Acer Gaming Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acer Gaming Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.6 NT$ | 70 NT$ | 69.3 NT$ | 74.9 NT$ | 71 NT$ |
| Volume | 17 529 | 606 | 2 456 | 9 667 | 804 |
| Change | -3.33% | +0.57% | -1.00% | +8.08% | -5.21% |
| Opening | 71.00 | 70.50 | 70.00 | 68.60 | 70.40 |
| High | 71.80 | 70.50 | 70.70 | 74.90 | 71.00 |
| Low | 69.10 | 70.00 | 69.00 | 68.60 | 70.40 |
Performance
| 1 day | -5.21% | ||
| 1 week | -1.39% | ||
| Current month | -5.33% | ||
| 1 month | -5.96% | ||
| 3 months | -16.96% | ||
| 6 months | -8.03% | ||
| Current year | -20.67% | ||
| 1 year | -34.86% |
Volumes
marketsDaily volume
804
Avg. Volume 20 sessions
6 322
Avg. Volume 20 sessions TWD
448 862.00
Avg. Volume 20 sessions USD
13 779.61
Record volume 1
297 398
Record volume 2
250 177
Record volume 3
197 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 482 892 537
Capitalization (USD)
76 222 318
Net sales (TWD)
4 723 769 000
Net sales (USD)
145 014 985
Free-Float
26.56 %
Free-Float capitalization (TWD)
659 385 318
Free-Float capitalization (USD)
20 242 470
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.60
74.90
1 month
68.6076.00
Current year
68.6092.10
1 year
68.60124.00
3 years
38.35156.00
5 years
38.35156.00
10 years
38.35156.00
Indicators
Moving average 5 days
70.96
Moving average 20 days
73.23
Moving average 50 days
78.14
Moving average 100 days
82.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
43.31
RSI 14 days
41.52
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -1.39% | -20.67% | -34.86% | 76.22M | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
| +2.27% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
| Average | -0.80% | +1.42% | +7.51% | +68.68% | ||
| Weighted average by Cap. | +0.42% | +2.89% | +23.39% | +101.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6908 Stock
- Quotes Acer Gaming Inc.
