End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 PHP | 0.00% | 0.00% | -4.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -4.60% | ||
1 month | -5.68% | ||
3 months | -7.78% | ||
6 months | -7.78% | ||
Current year | -4.05% | ||
1 year | +4.40% | ||
3 years | +1.84% | ||
5 years | +31.75% | ||
10 years | +32.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.05% | +4.40% | 9.97M | ||
-1.57% | +1.88% | +21.53% | -7.04% | 12.75B | ||
-1.23% | -3.60% | -13.01% | +6.21% | 5.64B | ||
+0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
-1.20% | -1.98% | -3.95% | -41.76% | 3.88B | ||
0.00% | +2.77% | +10.63% | -11.76% | 2.73B | ||
+0.83% | -0.22% | +5.18% | -5.24% | 2.51B | ||
-0.61% | -1.41% | -6.02% | -26.12% | 2.27B | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
-0.47% | -10.31% | +11.84% | +83.88% | 2.04B | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.03B | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.06B | ||
-5.40% | -5.38% | +1.31% | +8.45% | 1.82B | ||
0.00% | +1.62% | +7.19% | -14.95% | 1.32B | ||
-0.85% | -1.19% | - | - | 1.23B | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.09B | ||
Average | -0.58% | -1.01% | +6.15% | +6.15% | ||
Weighted average by Cap. | -0.86% | -0.48% | +7.57% | -0.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | +31.06% | ||
2022 | -20.48% | ||
2021 | +12.16% | ||
2020 | +5.71% | ||
2019 | 0.00% | ||
2018 | +0.72% | ||
2017 | +2.21% | ||
2016 | +7.94% | ||
2015 | +14.55% | ||
2014 | +5.77% | ||
2013 | -13.33% | ||
2012 | +43.84% | ||
2011 | -7.01% | ||
2010 | -15.14% | ||
2009 | -61.46% | ||
2008 | -36.00% | ||
2007 | +100.00% | ||
2006 | +36.36% | ||
2005 | -50.00% | ||
2004 | +1,000.00% | ||
2003 | -33.33% | ||
2002 | -78.57% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -50.00% | ||
1998 | -97.36% | ||
1997 | 0.00% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acesite (Phils.) Hotel Corporation