ACL CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 LKR | +0.12% |
|
+3.03% | +23.55% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.5 ₨ | 83.6 ₨ | 84 ₨ | 84.9 ₨ | 85 ₨ |
| Volume | 172 576 | 146 419 | 94 643 | 165 636 | 182 106 |
| Change | +∞% | +1.33% | +0.48% | +1.07% | +0.12% |
| Opening | 82.70 | 82.50 | 83.50 | 84.50 | 84.00 |
| High | 82.80 | 83.90 | 85.00 | 85.00 | 86.50 |
| Low | 82.50 | 82.50 | 83.50 | 84.00 | 84.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.03% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | +26.11% | ||
| 6 months | +21.43% | ||
| Current year | +23.55% | ||
| 1 year | +11.26% | ||
| 3 years | +124.87% | ||
| 5 years | +446.62% | ||
| 10 years | +442.26% |
Volumes
marketsDaily volume
182 106
Avg. Volume 20 sessions
146 338
Avg. Volume 20 sessions LKR
12 438 730.00
Avg. Volume 20 sessions USD
42 105.10
Record volume 1
14 758 000
Record volume 2
13 504 000
Record volume 3
11 928 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 335 007 976
Capitalization (USD)
68 834 002
Net sales (LKR)
30 146 826 000
Net sales (USD)
102 047 006
Number of employees
1 510
Sales / Employee (LKR)
19 964 785
Sales / Employee (USD)
67 581
Free-Float
30.16 %
Free-Float capitalization (LKR)
6 132 613 197
Free-Float capitalization (USD)
20 758 896
Average Daily Capital Traded
0.06%
Highs and lows
1 week
83.50
86.50
1 month
82.0087.00
Current year
65.5087.00
1 year
65.5089.40
3 years
33.00130.00
5 years
11.00130.00
10 years
11.00130.00
Indicators
Moving average 5 days
84.00
Moving average 20 days
84.35
Moving average 50 days
79.99
Moving average 100 days
74.69
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
61.08
RSI 14 days
61.73
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.03% | +23.55% | +11.26% | 68.83M | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| 0.00% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| Average | +2.07% | +4.10% | +11.90% | +33.06% | ||
| Weighted average by Cap. | +0.68% | +1.04% | +11.78% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | -1.85% | ||
| 2022 | -30.07% | ||
| 2021 | +161.75% | ||
| 2020 | +33.22% | ||
| 2019 | +55.41% | ||
| 2018 | -12.74% | ||
| 2017 | -29.92% | ||
| 2016 | +0.08% | ||
| 2015 | +58.25% | ||
| 2014 | +17.72% | ||
| 2013 | -3.71% | ||
| 2012 | -8.92% | ||
| 2011 | -13.04% | ||
| 2010 | +10.88% | ||
| 2009 | +155.83% | ||
| 2008 | -36.51% | ||
| 2007 | -11.16% | ||
| 2006 | +126.33% | ||
| 2005 | +81.64% | ||
| 2004 | +91.67% | ||
| 2003 | -14.84% | ||
| 2002 | +21.09% | ||
| 2001 | +14.29% | ||
| 2000 | -45.10% | ||
| 1999 | -32.89% | ||
| 1998 | +55.33% | ||
| 1997 | +5.38% | ||
| 1996 | -14.47% | ||
| 1995 | -58.92% | ||
| 1994 | +2.78% | ||
| 1993 | +40.63% |
- Stock Market
- Equities
- ACL.N0000 Stock
- Quotes ACL Cables PLC
