ACME HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | +2.50% |
|
-4.65% | -18.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.21 RM | 0.2 RM | 0.2 RM | 0.205 RM |
| Volume | 710 900 | 628 400 | 1 277 600 | 361 800 | 416 400 |
| Change | -2.38% | +2.44% | -4.76% | 0.00% | +2.50% |
| Opening | 0.22 | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | +10.81% | ||
| 6 months | -16.33% | ||
| Current year | -18.00% | ||
| 1 year | -8.89% | ||
| 3 years | -35.94% | ||
| 5 years | -19.61% | ||
| 10 years | -72.11% |
Volumes
marketsDaily volume
416 400
Avg. Volume 20 sessions
931 040
Avg. Volume 20 sessions MYR
190 863.20
Avg. Volume 20 sessions USD
40 368.71
Record volume 1
37 622 300
Record volume 2
36 094 300
Record volume 3
30 097 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
71 533 824
Capitalization (USD)
15 129 833
Net sales (MYR)
12 139 972
Net sales (USD)
2 567 677
Free-Float
32.75 %
Free-Float capitalization (MYR)
24 003 892
Free-Float capitalization (USD)
5 076 967
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.20
0.22
1 month
0.170.23
Current year
0.170.26
1 year
0.170.32
3 years
0.150.34
5 years
0.150.76
10 years
0.150.76
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
59.16
RSI 14 days
57.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.65% | -18.00% | -8.89% | 15.13M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.03% | +2.78% | +24.06% | +77.98% | 2.69B | ||
| +3.24% | +10.07% | +17.64% | +44.77% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.65% | +1.41% | -5.94% | -0.86% | ||
| Weighted average by Cap. | +0.01% | +1.91% | -3.65% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Equities
- ACME Stock
- Quotes ACME Holdings