ACOMO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 EUR | +0.89% |
|
+2.50% | +2.96% |
| Feb. 20 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.96 € | 17.96 € | 17.9 € | 18.06 € |
| Volume | 14 778 | 13 846 | 20 095 | 25 827 |
| Change | +0.79% | 0.00% | -0.33% | +0.89% |
| Opening | 18.00 | 18.12 | 18.00 | 18.00 |
| High | 18.06 | 18.12 | 18.06 | 18.10 |
| Low | 17.86 | 17.82 | 17.84 | 17.92 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.50% | ||
| Current month | +2.85% | ||
| 1 month | +3.20% | ||
| 3 months | +2.61% | ||
| 6 months | -6.13% | ||
| Current year | +2.96% | ||
| 1 year | -16.97% | ||
| 3 years | -12.33% | ||
| 5 years | -11.25% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
25 827
Estimated daily volume
25 827
Avg. Volume 20 sessions
16 849
Daily volume ratio
1.53
Avg. Volume 20 sessions
304 292.94
Avg. Volume 20 sessions USD
325 356.10
Record volume 1
2 197 858
Record volume 2
2 005 200
Record volume 3
1 516 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
534 074 885
Capitalization (USD)
571 043 549
Net sales (EUR)
1 266 082 000
Net sales (USD)
1 353 720 196
Number of employees
1 151
Sales / Employee (EUR)
1 099 984
Sales / Employee (USD)
1 176 125
Free-Float
82.32 %
Free-Float capitalization (EUR)
439 674 708
Free-Float capitalization (USD)
470 108 991
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.76
18.12
1 month
17.4218.20
Current year
16.9218.26
1 year
16.7023.00
3 years
16.7027.10
5 years
12.5027.10
10 years
12.5029.36
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.78
Moving average 50 days
17.67
Moving average 100 days
17.58
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
57.08
RSI 14 days
56.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.50% | +2.96% | -16.97% | 571M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.05% | -5.98% | -6.31% | -7.14% | ||
| Weighted average by Cap. | +0.01% | -7.47% | -6.64% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ce6b11587b903e40208d888c65fd.nWTgf9jyW0EVa-AP4jT0bxnB3pv9zSgc806ksPElG9c.rzuKN--WLgtgJ4J3jQe-XnOqle6Vr1BXvAz0-ppjVufzIZkRkJETLEIElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 18.06 | 6 | 25,827 |
| 11:35:10 am | 18.06 | 7 | 25,821 |
| 11:35:10 am | 18.06 | 11 | 25,814 |
| 11:35:10 am | 18.06 | 31 | 25,803 |
| 11:35:10 am | 18.06 | 4 | 25,772 |
| 11:35:10 am | 18.06 | 6 | 25,768 |
| 11:35:10 am | 18.06 | 141 | 25,762 |
| 11:35:10 am | 18.06 | 34 | 25,621 |
| 11:35:10 am | 18.06 | 35 | 25,587 |
| 11:35:10 am | 18.06 | 18 | 25,552 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.
