ACREL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 CNY | +7.87% |
|
+23.20% | -15.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 18.7 ¥ | 18.97 ¥ | 20.33 ¥ | 21.93 ¥ |
| Volume | 2 181 550 | 2 398 600 | 5 977 832 | 8 666 739 | 9 880 920 |
| Change | +1.97% | +3.03% | +1.44% | +7.17% | +7.87% |
| Opening | 17.91 | 18.28 | 18.50 | 18.80 | 19.79 |
| High | 18.30 | 18.70 | 20.30 | 20.46 | 22.33 |
| Low | 17.84 | 18.02 | 18.31 | 18.36 | 19.73 |
Performance
| 1 day | +7.87% | ||
| 1 week | +23.20% | ||
| Current month | -0.09% | ||
| 1 month | -0.09% | ||
| 3 months | +5.03% | ||
| 6 months | -22.43% | ||
| Current year | -15.43% | ||
| 1 year | -36.21% | ||
| 3 years | +64.64% | ||
| 5 years | +104.00% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
9 880 920
Avg. Volume 20 sessions
3 958 987
Avg. Volume 20 sessions CNY
86 820 584.91
Avg. Volume 20 sessions USD
12 006 245.05
Record volume 1
38 051 970
Record volume 2
34 802 207
Record volume 3
34 453 180
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 291 709 490
Capitalization (USD)
593 491 922
Net sales (CNY)
1 122 153 500
Net sales (USD)
155 180 363
Number of employees
768
Sales / Employee (CNY)
1 461 137
Sales / Employee (USD)
202 058
Free-Float
21.97 %
Free-Float capitalization (CNY)
956 974 579
Free-Float capitalization (USD)
132 338 101
Average Daily Capital Traded
2.02%
Highs and lows
1 week
18.02
22.33
1 month
17.1222.33
Current year
14.3026.85
1 year
14.3043.88
3 years
12.4246.65
5 years
9.2746.65
10 years
7.1046.65
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.47
Moving average 50 days
20.44
Moving average 100 days
22.11
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
72.08
RSI 14 days
62.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +23.20% | -15.43% | -36.21% | 593M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.65% | +6.15% | +13.21% | +49.76% | ||
| Weighted average by Cap. | +0.08% | +4.79% | +17.08% | +56.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -12.81% | ||
| 2022 | -10.37% | ||
| 2021 | +114.20% | ||
| 2020 | +34.00% | ||
| 2019 | +37.29% | ||
| 2018 | -28.60% | ||
| 2017 | -36.02% | ||
| 2016 | -19.62% | ||
| 2015 | +60.37% | ||
| 2014 | -11.66% | ||
| 2013 | +181.51% | ||
| 2012 | -1.77% |
- Stock Market
- Equities
- 300286 Stock
- Quotes Acrel Co.,Ltd.
