End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.93 CNY | +7.87% | +23.20% | -15.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.15 ¥ | 18.7 ¥ | 18.97 ¥ | 20.33 ¥ | 21.93 ¥ |
Volume | 2 181 550 | 2 398 600 | 5 977 832 | 8 666 739 | 9 880 920 |
Change | +1.97% | +3.03% | +1.44% | +7.17% | +7.87% |
Opening | 17.91 | 18.28 | 18.50 | 18.80 | 19.79 |
High | 18.30 | 18.70 | 20.30 | 20.46 | 22.33 |
Low | 17.84 | 18.02 | 18.31 | 18.36 | 19.73 |
Performance
1 day | +7.87% | ||
1 week | +23.20% | ||
Current month | -0.09% | ||
1 month | -0.09% | ||
3 months | +5.03% | ||
6 months | -22.43% | ||
Current year | -15.43% | ||
1 year | -36.21% | ||
3 years | +64.64% | ||
5 years | +104.00% | ||
10 years | +38.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.87% | +23.20% | -15.43% | -36.21% | 593M | ||
+0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
-0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
+0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
+3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
Average | +0.65% | +6.15% | +13.21% | +49.76% | ||
Weighted average by Cap. | +0.08% | +4.79% | +17.08% | +56.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.43% | ||
2023 | -12.81% | ||
2022 | -10.37% | ||
2021 | +114.20% | ||
2020 | +34.00% | ||
2019 | +37.29% | ||
2018 | -28.60% | ||
2017 | -36.02% | ||
2016 | -19.62% | ||
2015 | +60.37% | ||
2014 | -11.66% | ||
2013 | +181.51% | ||
2012 | -1.77% |
- Stock Market
- Equities
- 300286 Stock
- Quotes Acrel Co.,Ltd.