ACROUD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.976 SEK | +8.44% |
|
+8.44% | -48.63% |
| Feb. 22 | Transcript : Acroud AB, 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Acroud AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.9 kr | 0.9 kr | 0.9 kr | 0.976 kr |
| Volume | 1 000 | 18 830 | 1 100 | 18 565 |
| Change | 0.00% | 0.00% | 0.00% | +8.44% |
| Opening | 0.90 | 0.93 | 0.90 | 0.95 |
| High | 0.90 | 0.93 | 0.90 | 0.98 |
| Low | 0.90 | 0.90 | 0.90 | 0.95 |
Performance
| 1 day | +8.44% | ||
| 1 week | +8.44% | ||
| Current month | -11.27% | ||
| 1 month | -15.50% | ||
| 3 months | -26.34% | ||
| 6 months | -34.93% | ||
| Current year | -48.63% | ||
| 1 year | -56.81% | ||
| 3 years | -74.58% | ||
| 5 years | -86.02% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
18 565
Estimated daily volume
18 565
Avg. Volume 20 sessions
25 732
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
25 114.43
Avg. Volume 20 sessions USD
2 314.80
Record volume 1
6 969 422
Record volume 2
4 974 146
Record volume 3
3 727 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
153 617 175
Capitalization (USD)
14 158 895
Net sales (SEK)
343 988 680
Net sales (USD)
31 705 437
Number of employees
70
Sales / Employee (SEK)
4 914 124
Sales / Employee (USD)
452 935
Free-Float
43.36 %
Free-Float capitalization (SEK)
66 611 786
Free-Float capitalization (USD)
6 139 608
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
0.98
1 month
0.881.20
Current year
0.761.89
1 year
0.762.48
3 years
0.764.00
5 years
0.767.26
10 years
0.3114.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.99
Moving average 50 days
1.07
Moving average 100 days
1.27
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+30.20%
RSI 9 days
38.11
RSI 14 days
39.63
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.44% | +8.44% | -48.63% | -56.81% | 14.16M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
| +4.42% | +8.60% | -13.37% | -33.16% | 19.8B | ||
| +2.90% | +7.58% | -13.00% | -29.88% | 19.32B | ||
| +2.00% | -3.61% | -2.50% | +4.46% | 16.2B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
| -3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| +1.14% | -0.91% | +0.72% | -2.89% | 7.04B | ||
| +4.45% | +12.89% | +46.72% | +35.13% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
| +2.65% | +3.61% | +20.37% | -9.68% | 4.88B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.75% | -1.41% | -3.67% | -9.13% | ||
| Weighted average by Cap. | +1.52% | -0.65% | +0.75% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a87836ba640b9a9.cFGlHW9TogDYM5rBKHEYMBpaWD1Cr-P979FPUjvvBA4.ETb8LCMD6TKSaqnsSQFaVU8VFFgtya-HjuYMNRaJansnJNVeQgzETJNb7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:24 am | 0.976 | 51 | 18,565 |
| 05:31:30 am | 0.95 | 1,000 | 18,514 |
| 05:17:51 am | 0.95 | 4,000 | 17,514 |
| 04:03:07 am | 0.95 | 2,707 | 13,514 |
| 04:03:07 am | 0.95 | 1,999 | 10,807 |
| 03:25:51 am | 0.95 | 8,000 | 8,808 |
| 03:00:03 am | 0.95 | 1 | 808 |
| 03:00:03 am | 0.95 | 499 | 807 |
Monthly variations
Annual change
| 2024 | -48.63% | ||
| 2023 | -0.52% | ||
| 2022 | -29.26% | ||
| 2021 | -10.60% | ||
| 2020 | -24.69% | ||
| 2019 | -59.00% | ||
| 2018 | -8.60% | ||
| 2017 | +126.69% | ||
| 2016 | -60.99% | ||
| 2015 | +2,320.00% | ||
| 2014 | +163.16% | ||
| 2013 | -38.71% | ||
| 2012 | +3.33% | ||
| 2011 | -62.50% | ||
| 2010 | -33.33% | ||
| 2009 | -61.29% |
- Stock Market
- Equities
- ACROUD Stock
- Quotes Acroud AB
