ACROW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | +0.44% |
|
-0.87% | +10.14% |
| 05:57am | Acrow Reaffirms AU$215 Million to AU$255 Million Revenue Guidance | MT |
| Mar. 18 | Acrow Limited(ASX:ACF) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.115 $ | 1.135 $ | 1.135 $ | 1.14 $ | 1.14 $ |
| Volume | 274 316 | 474 605 | 452 586 | 242 973 | 242 973 |
| Change | -1.33% | +1.79% | 0.00% | +0.44% | +0.44% |
| Opening | 1.13 | 1.10 | 1.14 | 1.12 | 1.12 |
| High | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 |
| Low | 1.12 | 1.10 | 1.11 | 1.11 | 1.115 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.87% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | +8.57% | ||
| 6 months | +32.56% | ||
| Current year | +10.14% | ||
| 1 year | +34.91% | ||
| 3 years | +208.11% | ||
| 5 years | +200.00% | ||
| 10 years | +375.00% |
Volumes
marketsDaily volume
242 973
Estimated daily volume
242 973
Avg. Volume 20 sessions
543 700
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
619 818.00
Avg. Volume 20 sessions USD
402 323.86
Record volume 1
16 613 480
Record volume 2
14 364 950
Record volume 3
12 639 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
333 836 646
Capitalization (USD)
216 693 367
Net sales (AUD)
168 494 970
Net sales (USD)
109 370 085
Number of employees
300
Sales / Employee (AUD)
561 650
Sales / Employee (USD)
364 567
Free-Float
80.45 %
Free-Float capitalization (AUD)
266 744 241
Free-Float capitalization (USD)
173 143 687
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.10
1.16
1 month
1.091.24
Current year
1.001.35
1 year
0.691.35
3 years
0.351.35
5 years
0.131.35
10 years
0.121.35
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
45.24
RSI 14 days
45.46
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.87% | +10.14% | +34.91% | 217M | ||
| -2.88% | -0.87% | +3.88% | +21.76% | 31.93B | ||
| +0.76% | +0.09% | +14.63% | +50.25% | 16.54B | ||
| -0.89% | -3.88% | -17.51% | -19.19% | 7.04B | ||
| -0.14% | -2.28% | +19.77% | +24.98% | 5.6B | ||
| +1.06% | -6.31% | -3.24% | +42.80% | 4.06B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| -0.48% | -2.22% | -11.29% | +18.31% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -5.46% | -22.21% | -12.90% | +23.23% | 1.76B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.94% | +4.62% | +29.15% | +129.86% | 818M | ||
| +2.06% | +32.00% | -56.86% | - | 809M | ||
| -1.33% | +5.71% | -28.85% | +150.85% | 721M | ||
| -0.74% | +4.99% | -2.44% | +23.46% | 711M | ||
| Average | -0.93% | +1.88% | -3.09% | +35.47% | ||
| Weighted average by Cap. | -1.35% | +0.44% | +3.24% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e362.w5PQviS10C7fxklgsLKnl-MTIqmUnhuP7sPi4grug9o.8OOW8WOFhm2tvyE6hIfD2axfFNPxx3m8pKuFvTip0pSS6anUT82BZJKFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.14 | 2 | 242,601 |
| 02:10:43 am | 1.14 | 394 | 242,599 |
| 02:10:43 am | 1.14 | 1,744 | 242,205 |
| 02:10:43 am | 1.14 | 1,815 | 240,461 |
| 02:10:43 am | 1.14 | 1,607 | 238,646 |
| 02:10:43 am | 1.14 | 1,487 | 237,039 |
| 02:10:43 am | 1.14 | 416 | 235,552 |
| 02:10:43 am | 1.14 | 1 | 235,136 |
| 02:10:43 am | 1.14 | 177 | 235,135 |
| 02:10:43 am | 1.14 | 446 | 234,958 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +65.60% | ||
| 2022 | +35.87% | ||
| 2021 | +22.67% | ||
| 2020 | +10.29% | ||
| 2019 | -33.33% | ||
| 2018 | +218.75% | ||
| 2017 | 0.00% | ||
| 2016 | -98.22% | ||
| 2013 | -92.50% | ||
| 2012 | -75.00% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- ACF Stock
- Quotes Acrow Limited
