Stock ACW ACTINOGEN MEDICAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Actinogen Medical Limited

Equities

ACW

AU000000ACW3

Biotechnology & Medical Research

Delayed Australian S.E.
Other stock markets
 11:07:14 2024-04-28 pm EDT 		5-day change 1st Jan Change
0.03 AUD 0.00% Intraday chart for Actinogen Medical Limited 0.00% +36.36%
Apr. 22 Actinogen Medical Limited Announces the Full Enrolment of 167 Participants in the Company's XanaCIDD Phase 2A Clinical Trial in Patients with Cognitive Importive in Major Depressant Disorder CI
Apr. 22 Actinogen Medical Completes Patient Enrolment for XanaCIDD Phase 2a Trial; Shares Up 3% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Actinogen Medical Limited(ACW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.03 $ 0.029 $ 0.029 $ 0.03 $ 0.03 $
Volume 1 570 575 1 223 032 1 147 639 2 674 332 495 233
Change +3.45% -3.33% 0.00% +3.45% 0.00%
Opening 0.03 0.03 0.03 0.03 0.031
High 0.03 0.03 0.03 0.03 0.031
Low 0.03 0.03 0.03 0.03 0.03

Performance

Current month-6.25%
3 months-6.25%
6 months+76.47%
Current year+36.36%
1 year-54.55%
3 years-48.28%
5 years-42.31%
10 years+11.11%

Volumes

markets
Daily volume
495 233
Estimated daily volume
928 880
Avg. Volume 20 sessions
2 638 515
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
79 155.45
Avg. Volume 20 sessions USD
51 971.89
Record volume 1
296 375 800
Record volume 2
240 506 800
Record volume 3
195 004 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
69 336 151
Capitalization (USD)
45 524 730
Net sales (AUD)
5 254 590
Net sales (USD)
3 450 059
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
575 010
Free-Float
82.85 %
Free-Float capitalization (AUD)
56 960 558
Free-Float capitalization (USD)
37 399 163
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.03
Extreme 0.029
0.03
1 month
0.03
Extreme 0.028
0.04
Current year
0.02
Extreme 0.02
0.06
1 year
0.02
Extreme 0.015
0.07
3 years
0.02
Extreme 0.015
0.20
5 years
0.01
Extreme 0.007
0.20
10 years
0.01
Extreme 0.007
0.20

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
45.76
RSI 14 days
46.53

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ACTINOGEN MEDICAL LIMITED Stock Actinogen Medical Limited
0.00%0.00%+36.36%-54.55% 45.52M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+24.78% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-4.69% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-18.75% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+60.00% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-28.06% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+97.83% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+20.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+1.62% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-19.80% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-9.44% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.50%+3.12%+24.77%-16.48% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+53.09% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.49%+3.62%+8.71%+5.29%
Weighted average by Cap.+1.38%+3.69%+8.98%+9.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97f3770c85d830483.8BzJ2GBiOlxOzDhXW20MgYNFzPX19Aye65S9ZqY8JA8.mHaEtwksDgsRtGAxAShi5dQAn6W0zXn62uPvFup_EmiiXYa_WQEDFhf1YQ
DatePriceVolumeDaily volume
11:07:14 pm 0.03 2 495,233
11:01:59 pm 0.03 1 495,231
10:57:08 pm 0.03 1 495,230
10:52:09 pm 0.03 2 495,229
10:47:33 pm 0.031 20,001 495,227
10:47:12 pm 0.03 1 475,226
10:42:11 pm 0.03 2 475,225
10:37:09 pm 0.03 2 475,223
10:32:05 pm 0.03 2 475,221
10:27:06 pm 0.03 1 475,219

Chart Actinogen Medical Limited

Chart Actinogen Medical Limited
More charts

Monthly variations

Annual change

2024+36.36%
2023-78.00%
2022-37.50%
2021+661.90%
2020-41.67%
2019-20.00%
2018+9.76%
2017-43.06%
2016+18.03%
2015+35.56%
2014+104.55%
2013+10.00%
2012-80.00%
2011-16.67%
2010+20.01%
2009+16.27%
2008-81.70%
2007-42.68%
  1. Stock Market
  2. Equities
  3. ACW Stock
  4. Quotes Actinogen Medical Limited