ACTIUM DE INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 EUR | -0.19% |
|
-0.00% | +7.67% |
| 1 week | -0.00% | ||
| 1 month | +2.55% |
Quotes 5-day view
End-of-day quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.5944 € | 14.58 € | 14.5769 € | 14.6074 € | 14.5793 € |
| Change | +∞% | -0.10% | -0.02% | +0.21% | -0.19% |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.00% | ||
| 1 month | +2.55% | ||
| 3 months | +3.10% | ||
| 6 months | +10.95% | ||
| Current year | +7.67% | ||
| 1 year | +12.94% | ||
| 3 years | +14.80% | ||
| 5 years | +36.26% | ||
| 10 years | +68.74% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 918 831
Capitalization (USD)
7 918 831
Highs and lows
1 week
14.58
14.61
1 month
14.2814.61
Current year
13.4314.61
1 year
12.6314.61
3 years
12.0114.61
5 years
10.5014.61
10 years
8.3814.61
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.48
Moving average 50 days
14.39
Moving average 100 days
14.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.08%
RSI 9 days
66.40
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +12.12% | ||
| 2022 | -10.54% | ||
| 2021 | +14.41% | ||
| 2020 | +4.42% | ||
| 2019 | +13.00% | ||
| 2018 | -4.85% | ||
| 2017 | +10.40% | ||
| 2016 | +1.71% | ||
| 2015 | +3.88% | ||
| 2014 | +8.95% | ||
| 2013 | +12.82% | ||
| 2012 | +23.19% | ||
| 2011 | -15.36% | ||
| 2010 | +6.68% | ||
| 2009 | +21.36% | ||
| 2008 | -31.44% | ||
| 2007 | -2.58% | ||
| 2006 | +10.76% | ||
| 2005 | +21.32% | ||
| 2004 | +6.14% | ||
| 2003 | +6.94% | ||
| 2002 | +102.66% | ||
| 2001 | -31.15% | ||
| 2000 | -37.89% | ||
| 1999 | +4.24% |
- Stock Market
- Equities
- S0032 Stock
- Quotes Actium de Inversiones SICAV S.A.
