Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.567 SEK | +6.38% | +2.53% | +24.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.55 kr | 0.542 kr | 0.533 kr | 0.567 kr |
Volume | 207 044 | 253 574 | 172 722 | 159 796 |
Change | -1.61% | -1.45% | -1.66% | +6.38% |
Opening | 0.56 | 0.55 | 0.54 | 0.52 |
High | 0.58 | 0.56 | 0.54 | 0.57 |
Low | 0.53 | 0.52 | 0.52 | 0.52 |
Performance
1 day | +6.38% | ||
1 week | +2.53% | ||
Current month | -2.74% | ||
1 month | -5.50% | ||
3 months | -29.12% | ||
6 months | -18.65% | ||
Current year | +24.21% | ||
1 year | -29.57% | ||
3 years | -62.20% | ||
5 years | -82.45% | ||
10 years | -98.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.38% | +2.53% | +24.21% | -29.57% | 18.71M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +1.22% | +3.31% | +14.88% | +25.00% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:59 am | 0.567 | 100 | 159,796 |
11:00:11 am | 0.55 | 117 | 159,696 |
11:00:11 am | 0.55 | 2,319 | 159,579 |
11:00:11 am | 0.55 | 507 | 157,260 |
10:58:48 am | 0.546 | 2,354 | 156,753 |
10:58:48 am | 0.547 | 196 | 154,399 |
10:58:48 am | 0.55 | 10,000 | 154,203 |
10:58:48 am | 0.551 | 19,493 | 144,203 |
10:55:56 am | 0.551 | 1 | 124,710 |
10:35:11 am | 0.567 | 793 | 124,709 |
Monthly variations
Annual change
2024 | +24.21% | ||
2023 | -52.55% | ||
2022 | -23.89% | ||
2021 | -33.12% | ||
2020 | -16.00% | ||
2019 | -25.12% | ||
2018 | +72.70% | ||
2017 | -83.35% | ||
2016 | -24.28% | ||
2015 | -26.60% | ||
2014 | -72.95% | ||
2013 | +26.36% | ||
2012 | +148.87% | ||
2011 | -86.92% | ||
2010 | +67.74% | ||
2009 | +225.00% | ||
2008 | -47.23% | ||
2007 | -24.68% | ||
2006 | -4.59% | ||
2005 | +123.97% | ||
2004 | -40.16% | ||
2003 | +247.75% | ||
2002 | -76.85% | ||
2001 | -7.69% | ||
2000 | -37.10% | ||
1999 | +41.98% | ||
1998 | -32.12% | ||
1997 | +101.04% | ||
1996 | +82.86% | ||
1995 | +12.90% |
- Stock Market
- Equities
- ACTI Stock
- Quotes Active Biotech AB