ACUTUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1634 USD | -2.04% |
|
-6.36% | -19.07% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Acutus Medical, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1676 $ | 0.1689 $ | 0.1668 $ | 0.1634 $ |
| Volume | 362 669 | 109 709 | 48 071 | 133 085 |
| Change | -1.41% | +0.78% | -1.24% | -2.04% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.36% | ||
| Current month | -13.09% | ||
| 1 month | -16.25% | ||
| 3 months | -47.29% | ||
| 6 months | -71.33% | ||
| Current year | -19.07% | ||
| 1 year | -80.72% | ||
| 3 years | -98.85% |
Volumes
marketsDaily volume
133 933
Estimated daily volume
133 933
Avg. Volume 20 sessions
337 568
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
55 158.61
Record volume 1
140 777 200
Record volume 2
72 190 000
Record volume 3
60 672 641
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 956 622
Net sales (USD)
7 164 000
Number of employees
232
Sales / Employee (USD)
30 879
Free-Float
96.39 %
Free-Float capitalization (USD)
4 777 930
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.16
0.18
1 month
0.160.22
Current year
0.160.43
1 year
0.161.09
3 years
0.1618.00
5 years
0.1638.99
10 years
0.1638.99
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
43.84
RSI 14 days
44.55
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.36% | -19.07% | -80.72% | 4.96M | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| -1.93% | -0.25% | -10.58% | -24.30% | 10.66B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.55B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7.1B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.06B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.4B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.08B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.11B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.03B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.69B | ||
| -0.37% | -1.11% | -4.64% | +9.28% | 1.19B | ||
| +1.60% | +10.19% | -8.03% | -44.37% | 1.03B | ||
| +2.50% | +0.67% | -17.10% | -7.58% | 985M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 827M | ||
| +1.62% | +17.26% | -9.90% | -46.79% | 795M | ||
| Average | +0.02% | +1.72% | -3.60% | -9.50% | ||
| Weighted average by Cap. | -0.03% | +2.54% | +9.18% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ef6ecd24e7e21.zsZXEbE5zCygWQr2yYYVEnTF1vlpdTuJo5q9OpfXseY.ubYwS98OjljjG2-MvsV7fgCMo50IRnq8y_32TdKQ0LKhi2Zk4F6TdpksZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 0.1634 | 115 | 130,283 |
| 03:58:57 pm | 0.1634 | 158 | 130,168 |
| 03:58:57 pm | 0.1634 | 124 | 130,010 |
| 03:58:57 pm | 0.1634 | 241 | 129,886 |
| 03:58:56 pm | 0.1634 | 276 | 129,645 |
| 03:58:54 pm | 0.1634 | 277 | 129,369 |
| 03:58:54 pm | 0.1634 | 195 | 129,092 |
| 03:58:53 pm | 0.1612 | 400 | 128,897 |
| 03:58:53 pm | 0.1612 | 300 | 128,497 |
| 03:58:53 pm | 0.1612 | 300 | 128,197 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -82.44% | ||
| 2022 | -66.28% | ||
| 2021 | -88.16% | ||
| 2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.
