ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.80 SAR | -2.18% |
|
+8.40% | +53.93% |
| Dec. 05 | H2O Innovation Inc. Strengthens Its Bonds in the Taweelah Project | CI |
| Dec. 03 | ACWA Power Executive VP Discusses Business Plans | MT |
Quotes 5-day view: ACWA Power Company
Delayed Quote Saudi Arabian S.E.
| 2024-12-01 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 378 ﷼ | 388.2 ﷼ | 394 ﷼ | 403.6 ﷼ | 394.8 ﷼ |
| Volume | 107 988 | 172 836 | 173 088 | 194 968 | 223 581 |
| Change | +3.79% | +2.70% | +1.49% | +2.44% | -2.18% |
| Opening | 364.20 ﷼ | 380.00 ﷼ | 388.60 ﷼ | 394.00 ﷼ | 404.00 ﷼ |
| High | 379.40 ﷼ | 388.40 ﷼ | 394.60 ﷼ | 405.40 ﷼ | 406.00 ﷼ |
| Low | 364.20 ﷼ | 373.00 ﷼ | 386.20 ﷼ | 388.00 ﷼ | 391.40 ﷼ |
Performance
| 1 day | -2.18% | ||
| 1 week | +8.40% | ||
| Current month | +8.40% | ||
| 1 month | -13.72% | ||
| 3 months | -4.64% | ||
| 6 months | +2.17% | ||
| Current year | +53.93% | ||
| 1 year | +75.97% | ||
| 3 years | +441.16% |
Volumes
marketsDaily volume
223 581
Estimated daily volume
223 581
Avg. Volume 20 sessions
180 067
Daily volume ratio
1.24
Avg. Volume 20 sessions SAR
71 090 451.60
Avg. Volume 20 sessions USD
18 942 335.19
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
289 215 449 175
Capitalization (USD)
77 056 310 227
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 623 906 962
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
458 990
Free-Float
33.06 %
Free-Float capitalization (SAR)
95 622 441 222
Free-Float capitalization (USD)
25 476 897 989
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
391.72
Moving average 20 days
395.38
Moving average 50 days
436.15
Moving average 100 days
419.32
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
56.63
RSI 14 days
49.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.18% | +8.40% | +75.97% | +441.16% | 77.06B | ||
| -0.66% | +2.75% | -5.68% | +118.25% | 92.13B | ||
| -0.79% | -2.56% | -8.02% | -5.62% | 60.65B | ||
| +0.12% | -3.54% | +28.21% | +46.97% | 57.6B | ||
| -.--% | -.--% | -.--% | -4.38% | 51.55B | ||
| -0.29% | -2.85% | +46.20% | +44.24% | 45.6B | ||
| +0.52% | +1.82% | -4.53% | +17.16% | 38.7B | ||
| +1.66% | 0.00% | -1.14% | +10.37% | 33B | ||
| -0.18% | -2.60% | +31.01% | +18.95% | 25.16B | ||
| +0.25% | -2.84% | +18.73% | +8.53% | 24.63B | ||
| Average | -0.12% | -0.22% | +18.08% | +69.56% | 50.61B | |
| Weighted average by Cap. | -0.38% | +0.73% | +18.98% | +100.26% |
Historical Quotes: ACWA Power Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68697f6cc8e19f4193.cVJ_-yExaDUuzkWQu_NsySZxe0cL9e4GJQd-8tcmkaY.HRUvrVFEDwR3hxfejZoz-H4QK2p4vZpwREI1xp9CoOUSNA-ZF34iXmGsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:53 am | 393.40 | 1 | 193,716 |
| 06:44:33 am | 393.40 | 1 | 193,715 |
| 06:44:33 am | 393.80 | 22 | 193,714 |
| 06:44:20 am | 393.80 | 2 | 193,692 |
| 06:44:13 am | 393.40 | 1 | 193,690 |
| 06:44:03 am | 393.40 | 1 | 193,689 |
| 06:43:43 am | 393.40 | 1 | 193,688 |
| 06:43:23 am | 393.40 | 1 | 193,687 |
| 06:43:14 am | 393.80 | 5 | 193,686 |
| 06:43:08 am | 393.60 | 1 | 193,681 |
Course Extremes
1 week
364.20
406.00
1 month
354.40460.00
Current year
229.54500.80
1 year
224.15500.80
3 years
73.15500.80
5 years
63.17500.80
10 years
63.17500.80
Monthly variations
Annual variations
| 2024 | +53.93% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company