|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.50 SAR | +0.30% |
|
+2.32% | -7.87% |
| Mar. 05 | MIDEAST STOCKS-Most Gulf bourses end higher; UAE shares extend losses | RE |
| Mar. 04 | ACWA Power Company, 2025 Earnings Call, Mar 04, 2026 |
Quotes 5-day view: ACWA Power Company
Delayed Quote Saudi Arabian S.E.
| 2026-03-05 | 2026-03-08 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 170.40 ﷼ | 170.00 ﷼ | 164.20 ﷼ | 167.00 ﷼ | 167.50 ﷼ |
| Volume | 443,099 | 355,242 | 325,844 | 266,960 | 308,172 |
| Change | +4.09% | -0.23% | -3.41% | +1.71% | +0.30% |
| Opening | 164.80 ﷼ | 171.90 ﷼ | 170.50 ﷼ | 164.20 ﷼ | 167.90 ﷼ |
| High | 173.90 ﷼ | 174.10 ﷼ | 172.60 ﷼ | 168.70 ﷼ | 171.90 ﷼ |
| Low | 164.80 ﷼ | 169.80 ﷼ | 163.60 ﷼ | 164.00 ﷼ | 167.40 ﷼ |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.32% | ||
| Current month | +0.96% | ||
| 1 month | -6.32% | ||
| 3 months | -13.88% | ||
| 6 months | -17.16% | ||
| Current year | -7.87% | ||
| 1 year | -51.08% | ||
| 3 years | +20.74% |
Volumes
marketsDaily volume
308,172
Estimated daily volume
308,172
Avg. Volume 20 sessions
347,082
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
58,136,235
Avg. Volume 20 sessions USD
15,492,667.13
Record volume 1
43,348,803
Record volume 2
10,933,402
Record volume 3
8,842,286
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
127,928,938,655
Capitalization (USD)
34,094,381,604
Net sales (SAR)
7,413,501,000
Net sales (USD)
1,975,774,479
Number of employees
3,538
Sales / Employee (SAR)
2,095,393
Sales / Employee (USD)
558,444
Free-Float
33.06 %
Free-Float capitalization (SAR)
40,438,496,207
Free-Float capitalization (USD)
10,777,276,320
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
167.26
Moving average 20 days
172.96
Moving average 50 days
177.42
Moving average 100 days
192.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
38.98
RSI 14 days
39.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +2.32% | -51.08% | +20.74% | 34.09B | |
| -1.04% | -0.78% | +39.48% | +27.10% | 90.2B | |
| 0.00% | -9.67% | -19.80% | -27.68% | 78.05B | |
| -0.33% | -1.14% | +58.11% | +91.11% | 76.58B | |
| -0.19% | -2.73% | +34.89% | +28.78% | 60.74B | |
| +0.13% | +1.43% | +49.69% | +86.60% | 58.21B | |
| -.--% | -.--% | -.--% | +1.01% | 51.55B | |
| -1.25% | +0.37% | +72.27% | +38.81% | 44.84B | |
| -1.15% | -1.91% | +4.79% | +46.04% | 41.53B | |
| -0.69% | +0.70% | +14.80% | +20.08% | 39.34B | |
| Average | -0.42% | -1.00% | +20.31% | +33.26% | 57.51B | |
| Weighted average by Cap. | -0.42% | -1.60% | +23.92% | +33.47% |
Historical Quotes: ACWA Power Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6a580.JWur5_ymWDnblTs6zWahEB8UP_q1rAiBGgFxhMK2bMM.HATMr43JFlyCz2IOmjnpclZnUIj6_XHoUWZCzIvVFrN9O5qexZQBZuLAAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:46 am | 168.80 | 7 | 276,309 |
| 07:44:46 am | 168.80 | 46 | 276,302 |
| 07:44:46 am | 168.70 | 3 | 276,256 |
| 07:44:46 am | 168.70 | 1 | 276,253 |
| 07:44:46 am | 168.70 | 18 | 276,252 |
| 07:44:11 am | 168.80 | 1 | 276,234 |
| 07:43:47 am | 168.70 | 6 | 276,233 |
| 07:43:47 am | 168.70 | 46 | 276,227 |
| 07:43:47 am | 168.80 | 41 | 276,181 |
| 07:43:47 am | 168.80 | 2 | 276,140 |
Course Extremes
| 1 week | 163.6 |  | 174.1 |
| 1 month | 149.4 | | 184.4 |
| Current year | 149.4 | | 193.9 |
| 1 year | 149.4 | | 350 |
| 3 years | 130.94 | | 500.8 |
| 5 years | 63.17 | | 500.8 |
| 10 years | 63.17 | | 500.8 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -54.71% | ||
| 2024 | +56.50% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company
Select your edition
All financial news and data tailored to specific country editions
