ACWA POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 SAR | -6.87% |
|
-3.76% | +63.42% |
| Apr. 25 | Saudi Shares Close Trading Week in Red; Cenomi Retail Shares Soar | MT |
| Apr. 25 | Acwa Power Unit Extends Power Purchase Contract with Oman's Nama Power and Water Procurement | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 447.6 ﷼ | 457.4 ﷼ | 466.8 ﷼ | 451 ﷼ | 420 ﷼ |
| Volume | 248 990 | 630 299 | 628 830 | 398 028 | 1 012 444 |
| Change | +2.57% | +2.19% | +2.06% | -3.38% | -6.87% |
| Opening | 436.40 | 448.00 | 457.60 | 468.40 | 450.60 |
| High | 448.60 | 465.00 | 494.40 | 482.00 | 462.40 |
| Low | 435.00 | 437.80 | 457.60 | 451.00 | 408.60 |
Performance
| 1 day | -6.87% | ||
| 1 week | -3.76% | ||
| Current month | +28.44% | ||
| 1 month | +21.67% | ||
| 3 months | +71.57% | ||
| 6 months | +101.15% | ||
| Current year | +63.42% | ||
| 1 year | +167.52% |
Volumes
marketsDaily volume
1 012 444
Avg. Volume 20 sessions
396 743
Avg. Volume 20 sessions SAR
166 632 060.00
Avg. Volume 20 sessions USD
44 452 934.54
Record volume 1
43 262 280
Record volume 2
10 911 580
Record volume 3
8 824 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
306 939 494 057
Capitalization (USD)
81 883 169 648
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 625 984 103
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 577
Free-Float
33.09 %
Free-Float capitalization (SAR)
101 557 070 678
Free-Float capitalization (USD)
27 092 684 416
Average Daily Capital Traded
0.05%
Highs and lows
1 week
408.60
494.40
1 month
323.00494.40
Current year
230.00494.40
1 year
149.00494.40
3 years
63.30494.40
5 years
63.30494.40
10 years
63.30494.40
Indicators
Moving average 5 days
448.56
Moving average 20 days
389.35
Moving average 50 days
325.14
Moving average 100 days
284.77
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
56.67
RSI 14 days
63.00
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -2.08% | -5.69% | -19.43% | -12.42% | 88.15B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.45% | +1.15% | -0.57% | -7.88% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| +0.14% | +0.77% | +2.67% | +3.96% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.93% | +0.18% | -21.05% | -21.85% | 25.41B | ||
| +2.38% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.38% | +0.76% | +1.61% | +1.26% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.59B | ||
| Average | -0.08% | +1.38% | +2.54% | +4.19% | ||
| Weighted average by Cap. | -0.98% | -0.06% | +5.87% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.42% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA POWER Company
