ADAM SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 PKR | +1.57% |
|
-2.48% | +3.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.47 ₨ | 41.36 ₨ | 41.05 ₨ | 40.72 ₨ | 41.36 ₨ |
| Volume | 35 961 | 9 500 | 6 169 | 19 481 | 841 |
| Change | -4.57% | +2.20% | -0.75% | -0.80% | +1.57% |
| Opening | 41.75 | 41.50 | 41.75 | 41.01 | 40.70 |
| High | 41.75 | 41.79 | 41.75 | 41.95 | 42.10 |
| Low | 39.02 | 41.00 | 41.00 | 40.26 | 40.52 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.48% | ||
| Current month | -4.92% | ||
| 1 month | +5.38% | ||
| 3 months | +3.69% | ||
| 6 months | +6.05% | ||
| Current year | +3.69% | ||
| 1 year | +21.65% | ||
| 3 years | +59.69% | ||
| 5 years | +101.85% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
841
Avg. Volume 20 sessions
27 413
Avg. Volume 20 sessions PKR
1 133 801.68
Avg. Volume 20 sessions USD
4 072.62
Record volume 1
816 500
Record volume 2
815 500
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
715 324 889
Capitalization (USD)
2 569 447
Net sales (PKR)
5 426 394 318
Net sales (USD)
19 491 608
Number of employees
479
Sales / Employee (PKR)
11 328 589
Sales / Employee (USD)
40 692
Free-Float
29.36 %
Free-Float capitalization (PKR)
210 018 748
Free-Float capitalization (USD)
754 387
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.26
42.10
1 month
36.5445.86
Current year
32.3045.86
1 year
30.0045.86
3 years
22.2545.86
5 years
13.3645.86
10 years
13.3682.09
Indicators
Moving average 5 days
40.99
Moving average 20 days
41.10
Moving average 50 days
39.74
Moving average 100 days
38.96
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
51.31
RSI 14 days
52.50
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.48% | +3.69% | +21.65% | 2.57M | ||
| -0.78% | -1.41% | -1.34% | -16.77% | 3.09B | ||
| +6.19% | +10.70% | +2.35% | -21.42% | 1.82B | ||
| -0.52% | -1.03% | -1.03% | +2.93% | 1.83B | ||
| +4.66% | +15.23% | -5.66% | +1.55% | 1.08B | ||
| +0.49% | -4.36% | +2.85% | +27.89% | 1B | ||
| +2.17% | +11.34% | -1.23% | +0.46% | 958M | ||
| +2.22% | -3.36% | -17.03% | -3.56% | 957M | ||
| +8.55% | +20.63% | +6.86% | +25.42% | 889M | ||
| +2.15% | -5.32% | -9.24% | -14.41% | 722M | ||
| +2.38% | -6.35% | -10.63% | -15.90% | 721M | ||
| +1.06% | +2.45% | +12.42% | +24.67% | 680M | ||
| +0.60% | -5.77% | -20.83% | +61.11% | 580M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -5.97% | -3.84% | -11.43% | 549M | ||
| +0.69% | +0.17% | +8.18% | -0.34% | 541M | ||
| Average | +2.06% | -0.42% | -1.68% | +6.42% | ||
| Weighted average by Cap. | +1.93% | +0.44% | -1.74% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +63.28% | ||
| 2022 | -24.62% | ||
| 2021 | +28.25% | ||
| 2020 | +10.01% | ||
| 2019 | -11.07% | ||
| 2018 | -21.11% | ||
| 2017 | -38.74% | ||
| 2016 | +150.30% | ||
| 2015 | -4.77% | ||
| 2014 | -53.23% | ||
| 2013 | +97.20% | ||
| 2012 | +29.86% | ||
| 2011 | +2.86% | ||
| 2010 | +1.68% | ||
| 2009 | +2.29% | ||
| 2008 | +16.67% | ||
| 2007 | -39.15% | ||
| 2006 | -18.91% | ||
| 2005 | +1.33% | ||
| 2004 | +150.00% | ||
| 2003 | +71.43% | ||
| 2002 | +33.33% | ||
| 2001 | -41.67% | ||
| 2000 | +13.92% | ||
| 1999 | -26.51% | ||
| 1998 | -8.90% | ||
| 1997 | +47.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ADAMS Stock
- Quotes Adam Sugar Mills Limited
