ADAMERA MINERALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
0.00% | -66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 86 000 | 18 514 | 373 000 |
| Change | +∞% | -33.33% | +50.00% |
| Opening | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 6 months | -62.50% | ||
| Current year | -66.67% | ||
| 1 year | -62.50% | ||
| 3 years | -84.21% | ||
| 5 years | -50.00% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
373 000
Estimated daily volume
2 011 106
Avg. Volume 20 sessions
102 439
Daily volume ratio
19.63
Avg. Volume 20 sessions CAD
1 536.59
Avg. Volume 20 sessions USD
1 123.95
Record volume 1
6 752 700
Record volume 2
6 631 400
Record volume 3
4 603 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 609 308
Capitalization (USD)
2 609 308
Net sales ()
0
Free-Float
94.03 %
Free-Float capitalization (CAD)
2 453 517
Free-Float capitalization (USD)
2 453 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.010.08
3 years
0.010.12
5 years
0.000.16
10 years
0.000.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+69.33%
STIM
RSI 9 days
52.05
RSI 14 days
50.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -66.67% | -62.50% | 2.61M | ||
| +0.05% | -0.51% | +13.20% | -19.58% | 23.32B | ||
| +0.58% | -3.46% | +17.85% | +15.44% | 15.39B | ||
| +0.31% | -3.59% | +29.32% | +9.80% | 8.62B | ||
| +1.19% | -2.81% | +42.74% | +104.43% | 5.56B | ||
| +0.62% | -2.87% | -2.32% | -16.72% | 5.17B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.13B | ||
| +0.41% | +3.46% | +25.51% | +1.00% | 3.24B | ||
| -5.36% | -7.83% | -6.74% | -24.29% | 2.36B | ||
| +1.39% | -0.68% | +19.71% | +16.09% | 2.27B | ||
| +1.47% | 0.00% | +14.11% | -3.92% | 1.63B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| -0.42% | +0.38% | +31.76% | +11.66% | 1.35B | ||
| +0.53% | 0.00% | +38.24% | +23.68% | 1.08B | ||
| Average | +3.26% | -1.62% | +13.43% | +13.41% | ||
| Weighted average by Cap. | +0.32% | -2.35% | +17.27% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -30.77% | ||
| 2022 | +30.00% | ||
| 2021 | -50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -15.79% | ||
| 2017 | +26.67% | ||
| 2016 | +400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -25.00% | ||
| 2013 | -78.38% |
- Stock Market
- Equities
- ADZ Stock
- Quotes Adamera Minerals Corp.
