End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
342.8 INR | +0.18% | +2.22% | -3.40% |
Apr. 08 | India's Nifty 50 set to test record highs despite dampened US rate cut hopes | RE |
Apr. 05 | India's Adani Wilmar sees double-digit percentage growth in Q4 edible oil sales | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 338.7 ₹ | 342.1 ₹ | 343.65 ₹ | 342.25 ₹ | 342.85 ₹ |
Volume | 795 858 | 1 431 610 | 742 111 | 728 211 | 774 168 |
Change | +0.98% | +1.00% | +0.45% | -0.41% | +0.18% |
Opening | 340.00 | 340.00 | 343.95 | 342.00 | 343.95 |
High | 341.25 | 349.10 | 345.00 | 343.85 | 347.00 |
Low | 337.10 | 339.50 | 342.45 | 340.55 | 342.35 |
Performance
1 day | +0.18% | ||
1 week | +2.22% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | -2.32% | ||
6 months | +3.46% | ||
Current year | -3.40% | ||
1 year | -16.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +2.22% | -3.40% | -16.75% | 5.34B | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.66% | +1.02% | -0.38% | -8.60% | ||
Weighted average by Cap. | -0.24% | -0.07% | -1.95% | -12.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.40% | ||
2023 | -42.54% | ||
2022 | +130.25% |
- Stock Market
- Equities
- AWL Stock
- Quotes Adani Wilmar Limited