ADATEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.388 PLN | -2.02% |
|
-1.52% | +173.24% |
| May. 15 | Adatex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Adatex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.392 zł | 0.39 zł | 0.39 zł | 0.396 zł | 0.388 zł |
| Volume | 6 898 | 1 253 | 17 389 | 650 | 20 366 |
| Change | -0.51% | -0.51% | 0.00% | +1.54% | -2.02% |
| Opening | 0.37 | 0.39 | 0.39 | 0.40 | 0.38 |
| High | 0.39 | 0.39 | 0.40 | 0.40 | 0.39 |
| Low | 0.37 | 0.38 | 0.39 | 0.38 | 0.34 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -5.37% | ||
| 3 months | +144.03% | ||
| 6 months | +175.18% | ||
| Current year | +173.24% | ||
| 1 year | +104.21% | ||
| 3 years | -62.69% | ||
| 5 years | -70.15% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
20 366
Avg. Volume 20 sessions
17 720
Avg. Volume 20 sessions PLN
6 875.36
Avg. Volume 20 sessions USD
1 681.67
Record volume 1
2 412 325
Record volume 2
1 000 958
Record volume 3
794 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
108 770 747
Capitalization (USD)
26 604 672
Net sales (PLN)
33 084 123
Net sales (USD)
8 092 178
Number of employees
16
Sales / Employee (PLN)
2 067 758
Sales / Employee (USD)
505 761
Free-Float
4.06 %
Free-Float capitalization (PLN)
5 049 261
Free-Float capitalization (USD)
1 235 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.40
1 month
0.330.42
Current year
0.130.49
1 year
0.100.49
3 years
0.101.15
5 years
0.101.50
10 years
0.082.60
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.27
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
45.75
RSI 14 days
50.11
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.52% | +173.24% | +104.21% | 26.6M | ||
| +0.34% | -1.96% | -4.67% | +1.90% | 3.03B | ||
| -0.18% | +2.80% | +7.23% | +14.59% | 1.44B | ||
| +5.04% | -3.89% | +3.11% | +23.50% | 1B | ||
| -1.88% | +1.35% | +15.48% | +97.70% | 896M | ||
| -2.11% | -6.20% | +6.56% | +16.49% | 806M | ||
| -2.47% | +1.60% | +2.92% | +4.78% | 670M | ||
| -3.79% | -13.08% | -7.31% | +0.90% | 616M | ||
| 0.00% | -3.65% | +3.57% | +14.17% | 612M | ||
| -0.43% | -1.16% | -11.68% | +4.34% | 573M | ||
| -0.60% | -4.07% | +19.13% | +40.43% | 472M | ||
| +2.27% | +1.37% | -7.98% | -2.49% | 386M | ||
| -16.00% | +1.33% | -15.50% | +7.99% | 365M | ||
| -2.08% | +21.31% | -16.25% | -34.81% | 342M | ||
| +0.94% | +0.78% | +13.04% | +18.37% | 210M | ||
| +0.07% | -0.51% | -2.86% | -3.52% | 202M | ||
| Average | -1.43% | -0.31% | +11.13% | +19.28% | ||
| Weighted average by Cap. | -0.65% | -1.12% | +1.12% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +173.24% | ||
| 2023 | -60.34% | ||
| 2022 | -56.87% | ||
| 2021 | -37.59% | ||
| 2020 | +38.54% | ||
| 2019 | -3.03% | ||
| 2018 | +1.02% | ||
| 2017 | +326.09% | ||
| 2016 | -43.90% | ||
| 2015 | -45.33% | ||
| 2014 | -68.09% | ||
| 2013 | -41.25% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adatex S.A.
