ADDITIVES AND PETROLEUM PRODUCTS JSC Quotes Additives and Petroleum Products JSC
Equities
APP
VN000000APP0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -7.14% |
|
-.--% | -.--% |
Performance
| 1 day | -7.14% | ||
| 3 years | +1.56% | ||
| 5 years | +30.00% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
9 050
Avg. Volume 20 sessions
7 159
Avg. Volume 20 sessions VND
46 533 500.00
Avg. Volume 20 sessions USD
1 861.34
Record volume 1
1 184 629
Record volume 2
741 457
Record volume 3
580 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 205 784
Capitalization (USD)
1 205 784
Free-Float
52.92 %
Free-Float capitalization (VND)
638 068
Free-Float capitalization (USD)
638 068
Average Daily Capital Traded
3859.19%
Highs and lows
3 years
5 500.00
17 800.00
5 years
3 000.0017 800.00
10 years
3 000.0017 800.00
Indicators
Moving average 5 days
6 920.00
Moving average 20 days
8 440.00
Moving average 50 days
8 854.00
Moving average 100 days
10 594.00
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+29.85%
Price spread / (MMA50)
+36.22%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
27.58
RSI 14 days
31.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -.--% | -.--% | 1.21M | ||
| -0.55% | -0.55% | -5.76% | -14.29% | 5.92B | ||
| -2.27% | -0.77% | -5.22% | -7.59% | 4.38B | ||
| +2.91% | +0.82% | -10.49% | -10.06% | 4.05B | ||
| 0.00% | +1.74% | +0.57% | +8.67% | 3.7B | ||
| -0.19% | +0.37% | +43.20% | +23.64% | 3.62B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.59% | -1.85% | +8.14% | +17.71% | 1.96B | ||
| -1.71% | +0.16% | +2.98% | +43.37% | 1.48B | ||
| -0.68% | -1.07% | +9.13% | +5.83% | 1.49B | ||
| +0.26% | +0.99% | -0.07% | +28.00% | 1.11B | ||
| -1.13% | +0.69% | +10.33% | +13.47% | 874M | ||
| -0.05% | -2.62% | +27.33% | +37.16% | 841M | ||
| +0.31% | +0.42% | -0.10% | +9.44% | 800M | ||
| -1.85% | +0.56% | -13.82% | +9.17% | 747M | ||
| +0.57% | +2.34% | -6.42% | -3.58% | 709M | ||
| Average | -0.62% | -1.24% | +3.99% | +10.73% | ||
| Weighted average by Cap. | -0.11% | -0.07% | +3.47% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.96% | ||
| 2021 | +211.11% | ||
| 2020 | -48.57% | ||
| 2019 | +19.00% | ||
| 2018 | -22.22% | ||
| 2017 | -21.25% | ||
| 2016 | -1.31% | ||
| 2015 | -15.94% | ||
| 2014 | +25.45% | ||
| 2013 | +25.00% | ||
| 2012 | -20.42% | ||
| 2011 | -33.56% | ||
| 2010 | -29.69% |
- Stock Market
- Equities
- APP Stock
- Quotes Additives and Petroleum Products JSC
