ADDTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.4 SEK | -1.81% |
|
+0.97% | +3.16% |
| 05:16pm | Sweden's Addtech Group Buys GoDrive | MT |
| Apr. 15 | Addtech Buys 90% Stake in Britain's Cell Pack Solutions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 234.2 kr | 240 kr | 225.4 kr | 232.6 kr | 228.4 kr |
| Volume | 335 473 | 186 451 | 466 759 | 675 207 | 363 476 |
| Change | +3.54% | +2.48% | -6.08% | +3.19% | -1.81% |
| Opening | 226.20 | 237.20 | 239.00 | 228.60 | 232.6 |
| High | 238.00 | 241.20 | 239.00 | 232.80 | 232.8 |
| Low | 226.20 | 234.80 | 223.60 | 226.40 | 226.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.97% | ||
| Current month | -6.32% | ||
| 1 month | -5.39% | ||
| 3 months | +7.74% | ||
| 6 months | +41.25% | ||
| Current year | +3.16% | ||
| 1 year | +10.34% | ||
| 3 years | +52.27% | ||
| 5 years | +289.59% | ||
| 10 years | +839.43% |
Volumes
marketsDaily volume
363 476
Estimated daily volume
363 476
Avg. Volume 20 sessions
301 288
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
68 814 179.20
Avg. Volume 20 sessions USD
6 294 777.04
Record volume 1
15 981 596
Record volume 2
15 115 796
Record volume 3
10 405 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 556 510 030
Capitalization (USD)
5 722 356 755
Net sales (SEK)
18 714 000 000
Net sales (USD)
1 711 863 150
Number of employees
4 146
Sales / Employee (SEK)
4 513 748
Sales / Employee (USD)
412 895
Free-Float
90.95 %
Free-Float capitalization (SEK)
57 542 041 237
Free-Float capitalization (USD)
5 263 658 222
Average Daily Capital Traded
0.11%
Highs and lows
1 week
223.60
241.20
1 month
223.60245.40
Current year
199.90252.20
1 year
152.20252.20
3 years
121.20252.20
5 years
47.15252.20
10 years
19.25252.20
Indicators
Moving average 5 days
231.68
Moving average 20 days
235.33
Moving average 50 days
235.30
Moving average 100 days
226.44
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
38.90
RSI 14 days
40.96
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.97% | +3.16% | +10.34% | 5.72B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.06% | +9.29% | +28.61% | +62.24% | 178B | ||
| -0.35% | -1.54% | -8.17% | -3.95% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.51% | -0.04% | -4.61% | +1.65% | 74.17B | ||
| +0.22% | -0.47% | -15.67% | -12.91% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.35% | -2.23% | -13.81% | -22.30% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +0.94% | -0.01% | +3.69% | +18.66% | ||
| Weighted average by Cap. | +0.63% | +1.40% | +6.92% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b14.hPjOlvKOZJyYa6lD3y95FMIvFAmboKgflpaKsbfGfhs.8p-W-Yv5L_DxBsgg6h0RfJFEXzqvlvtAwKD_iOaIT0Lhk7rmw9wFpf8u4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 228.4 | 3,031 | 348,959 |
| 11:29:39 am | 228.4 | 1,975 | 345,928 |
| 11:29:39 am | 228.4 | 30 | 343,953 |
| 11:29:39 am | 228.4 | 1,006 | 343,923 |
| 11:29:39 am | 228.4 | 866 | 342,917 |
| 11:29:39 am | 228.4 | 225 | 342,051 |
| 11:29:39 am | 228.4 | 348 | 341,826 |
| 11:29:39 am | 228.4 | 288 | 341,478 |
| 11:29:39 am | 228.4 | 470 | 341,190 |
| 11:29:39 am | 228.4 | 387 | 340,720 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Equities
- ADDT B Stock
- Quotes Addtech AB
