ADDVISE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 SEK | -0.71% |
|
+6.90% | -19.60% |
| Apr. 18 | ADDvise Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Addvise Group AB Announces Erland Pontusson Decline Re-Election from the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.35 kr | 13.65 kr | 14.05 kr | 13.95 kr |
| Volume | 3 926 | 8 397 | 825 | 411 |
| Change | -1.84% | +2.25% | +2.93% | -0.71% |
| Opening | 13.35 | 13.25 | 13.70 | 13.95 |
| High | 13.35 | 13.80 | 14.05 | 13.95 |
| Low | 13.00 | 13.25 | 13.65 | 13.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | +6.90% | ||
| Current month | +5.28% | ||
| 1 month | +7.31% | ||
| 3 months | -14.94% | ||
| 6 months | +14.34% | ||
| Current year | -19.60% | ||
| 1 year | -7.00% | ||
| 3 years | +262.34% | ||
| 5 years | +615.38% | ||
| 10 years | +77.71% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
6 099
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
85 081.05
Avg. Volume 20 sessions USD
7 777.09
Record volume 1
1 461 249
Record volume 2
705 441
Record volume 3
641 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 659 110 975
Capitalization (USD)
151 656 016
Net sales (SEK)
1 373 000 000
Net sales (USD)
125 503 184
Number of employees
620
Sales / Employee (SEK)
2 214 516
Sales / Employee (USD)
202 424
Free-Float
43.86 %
Free-Float capitalization (SEK)
727 690 431
Free-Float capitalization (USD)
66 516 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.80
14.05
1 month
12.5514.05
Current year
11.6018.65
1 year
9.7225.60
3 years
3.0636.50
5 years
0.8036.50
10 years
0.8036.50
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.19
Moving average 50 days
13.39
Moving average 100 days
14.48
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
68.23
RSI 14 days
61.08
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +6.90% | -19.60% | -7.00% | 152M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.16% | +1.40% | +0.21% | +1.36% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cd9e9d.J1a0Fa8h-oThOJOnCT_-V68KBingkk2KT5-dyBxrM9o.VG_3b_hyv7OUVdiWRAq8A9xsZG-6-i7rf_Hvh2peB6pXLIBtgk2N4NQKow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:10 am | 13.95 | 10 | 411 |
| 07:15:16 am | 13.95 | 300 | 401 |
| 05:32:04 am | 13.95 | 71 | 101 |
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +134.14% | ||
| 2022 | -26.63% | ||
| 2021 | +582.43% | ||
| 2020 | +50.25% | ||
| 2019 | -39.01% | ||
| 2018 | -27.90% | ||
| 2017 | -0.44% | ||
| 2016 | -21.33% | ||
| 2015 | -52.33% | ||
| 2014 | -33.70% | ||
| 2013 | +50.83% | ||
| 2012 | +21.70% | ||
| 2011 | +16.00% | ||
| 2010 | -55.26% | ||
| 2009 | +32.87% | ||
| 2008 | -29.21% | ||
| 2007 | +7.45% | ||
| 2006 | -36.05% | ||
| 2005 | -34.67% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- ADDV A Stock
- Quotes ADDvise Group AB
