Stock ADIEXRE6 ADINATH EXIM RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adinath Exim Resources Limited

Equities

ADIEXRE6

INE398H01015

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-04-30 am EDT 		5-day change 1st Jan Change
27.42 INR +1.56% Intraday chart for Adinath Exim Resources Limited +5.46% +10.03%
Apr. 11 Adinath Exim Resources Limited Announces the Resignation of Ms. Anjali Vipulkumar Barot as Company Secretary and Compliance Officer CI
2023 Adinath Exim Resources Limited Appoints Anjali Vipulkumar Barot as Company Secretary & Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Adinath Exim Resources Limited(ADIEXRE6) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 26.01 ₹ 27 ₹ 27 ₹ 27.42 ₹ 27.42 ₹
Volume 1 339 572 642 1 503 1 503
Change -3.31% +3.81% 0.00% +1.56% +1.56%
Opening 27.50 26.00 27.50 27.50 27.5
High 27.90 27.00 27.50 27.90 27.9
Low 26.00 26.00 26.60 26.60 26.6

Performance

1 day+1.56%
1 week+5.46%
Current month+5.91%
1 month+5.91%
3 months+3.16%
6 months+52.84%
Current year+10.03%
1 year+88.45%
3 years+379.37%
5 years+131.00%
10 years+163.91%

Volumes

markets
Daily volume
1 503
Estimated daily volume
1 503
Avg. Volume 20 sessions
593
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
16 260.06
Avg. Volume 20 sessions USD
194.84
Record volume 1
675 300
Record volume 2
39 800
Record volume 3
33 827
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
116 619 127
Capitalization (USD)
1 397 447
Net sales (INR)
9 973 000
Net sales (USD)
119 506
Number of employees
2
Sales / Employee (INR)
4 986 500
Sales / Employee (USD)
59 753
Free-Float
33.15 %
Free-Float capitalization (INR)
38 654 336
Free-Float capitalization (USD)
463 195
Average Daily Capital Traded
0.01%

Highs and lows

1 week
26.00
Extreme 26
27.90
1 month
24.10
Extreme 24.1
28.36
Current year
21.60
Extreme 21.6
38.50
1 year
14.00
Extreme 14
38.50
3 years
5.72
Extreme 5.72
41.70
5 years
4.70
Extreme 4.7
41.70
10 years
4.70
Extreme 4.7
41.70

Indicators

Moving average 5 days
26.66
Moving average 20 days
26.52
Moving average 50 days
26.88
Moving average 100 days
26.32
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
55.06
RSI 14 days
53.00

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ADINATH EXIM RESOURCES LIMITED Stock Adinath Exim Resources Limited
+1.56%+5.46%+10.03%+88.45% 1.4M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.87%-1.56%-7.04%+13.83% 113B
UBS GROUP AG Stock UBS Group AG
-0.79%-4.41%-7.01%+34.35% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.55%+0.16%+3.89%+26.74% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.47%-1.65%+8.53%+34.05% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.10%+1.01%+8.41%+36.09% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.03%+1.13%+18.79%+62.76% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.24%-2.12%+1.75%-1.56% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.60%-2.91%+0.60%+6.97% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.40%-2.13%-2.36%+6.96% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-3.66%-2.79%-1.18%+16.14% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.29%-1.88%+13.91%+31.69% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.54%+2.10%+6.22%+31.00%
Weighted average by Cap.-0.87%+0.81%+3.25%+31.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c65d7d.BQ-yKxfy3qNJSOIDrxD8CA0vUpJoh2Kh8FMvgxq7Dwo.fV3BbkO0v-sAIbZP4Umkb3RoO80t_j3JhAxpwEzWPUdka9ZZbpuV9gEsiQ
DatePriceVolumeDaily volume
05:51:58 am 27.5 250 1,495
05:33:07 am 26.6 1 1,245
05:31:21 am 27 1 1,244
05:29:56 am 26.6 400 1,243
05:02:22 am 27 1 843
05:01:04 am 26.6 10 842
03:59:55 am 27 1 832
03:57:10 am 26.6 100 831
03:53:50 am 27 2 731

Chart Adinath Exim Resources Limited

Chart Adinath Exim Resources Limited
More charts

Monthly variations

Annual change

2024+10.03%
2023+38.44%
2022-27.13%
2021+236.05%
2020-26.50%
2019-22.48%
2018-37.38%
2017+2.74%
2016+45.08%
2015-9.08%
2014+11.76%
2013-12.82%
2012+11.43%
2011-12.50%
2010-68.00%
  1. Stock Market
  2. Equities
  3. ADIEXRE6 Stock
  4. Quotes Adinath Exim Resources Limited