ADISH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 JPY | -1.37% |
|
+2.32% | -9.77% |
| Jan. 30 | Adish Co., Ltd. agreed to acquire remaining 10% stake in adish opus Co., Ltd. from uhero corp. | CI |
| 2023 | Tranche Update on adish Co., Ltd.'s Equity Buyback Plan announced on May 25, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 786 ¥ | 769 ¥ | 823 ¥ | 805 ¥ | 794 ¥ |
| Volume | 8 200 | 5 800 | 266 900 | 21 700 | 3 800 |
| Change | +1.29% | -2.16% | +7.02% | -2.19% | -1.37% |
| Opening | 781.00 | 786.00 | 772.00 | 821.00 | 800 |
| High | 795.00 | 786.00 | 919.00 | 838.00 | 805 |
| Low | 771.00 | 753.00 | 772.00 | 796.00 | 792 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.32% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | -3.87% | ||
| 6 months | -12.84% | ||
| Current year | -9.77% | ||
| 1 year | -35.81% | ||
| 3 years | -46.21% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
11 146
Avg. Volume 20 sessions
24 567
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
19 506 198.00
Avg. Volume 20 sessions USD
124 020.41
Record volume 1
1 957 500
Record volume 2
1 864 700
Record volume 3
1 785 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 418 536 175
Capitalization (USD)
9 019 053
Net sales (JPY)
3 520 000 000
Net sales (USD)
22 380 160
Number of employees
417
Sales / Employee (JPY)
8 441 247
Sales / Employee (USD)
53 669
Free-Float
52.89 %
Free-Float capitalization (JPY)
786 793 769
Free-Float capitalization (USD)
5 002 435
Average Daily Capital Traded
1.38%
Highs and lows
1 week
753.00
919.00
1 month
749.00919.00
Current year
749.001 130.00
1 year
749.001 787.00
3 years
749.001 910.00
5 years
749.004 430.00
10 years
749.004 430.00
Indicators
Moving average 5 days
786.80
Moving average 20 days
797.80
Moving average 50 days
822.92
Moving average 100 days
869.52
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
62.48
RSI 14 days
56.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.32% | -9.77% | -35.81% | 9.02M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.44% | -2.11% | +6.82% | +26.18% | 27.19B | ||
| Average | -0.76% | -1.23% | -0.52% | +19.92% | ||
| Weighted average by Cap. | -0.76% | -1.51% | +0.25% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b1146.huvzcNg7s4yTAVDWLoUzBPMpIBr9DDC0fMvoA9Pflrc.1NurHYxN5e79Qgq1e8ZETbdRGGvMfX_OK4CGRpSQ48_ho70kvXPq9eB2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:04 pm | 794 | 100 | 3,800 |
| 10:08:50 pm | 794 | 100 | 3,700 |
| 10:00:17 pm | 796 | 100 | 3,600 |
| 09:49:42 pm | 792 | 200 | 3,500 |
| 09:49:42 pm | 793 | 200 | 3,300 |
| 09:35:42 pm | 800 | 300 | 3,100 |
| 09:35:42 pm | 800 | 100 | 2,800 |
| 09:35:40 pm | 800 | 300 | 2,700 |
| 09:30:43 pm | 792 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -29.09% | ||
| 2022 | +6.62% | ||
| 2021 | -33.75% | ||
| 2020 | -1.29% |
- Stock Market
- Equities
- 7093 Stock
- Quotes adish Co., Ltd.
