End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 MYR | +7.69% | 0.00% | -6.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.07 RM | 0.07 RM | 0.065 RM | 0.065 RM | 0.07 RM |
Volume | 50 000 | 487 000 | 28 000 | 20 000 | 397 900 |
Change | 0.00% | 0.00% | -7.14% | 0.00% | +7.69% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +7.69% | ||
1 month | -12.50% | ||
3 months | -12.50% | ||
6 months | -58.82% | ||
Current year | -6.67% | ||
1 year | -65.85% | ||
3 years | -91.03% | ||
5 years | -91.36% | ||
10 years | -87.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | 0.00% | -6.67% | -65.85% | 5.73M | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
Average | +1.96% | +3.56% | +6.36% | +2.45% | ||
Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -66.67% | ||
2022 | -42.31% | ||
2021 | -50.94% | ||
2020 | -1.85% | ||
2019 | -3.57% | ||
2018 | +9.80% | ||
2017 | +10.87% | ||
2016 | +9.52% | ||
2015 | -12.50% | ||
2014 | +60.00% | ||
2013 | -6.25% | ||
2012 | +28.00% | ||
2011 | +25.00% | ||
2010 | +26.99% | ||
2009 | -52.27% | ||
2008 | -10.51% | ||
2007 | -29.76% | ||
2006 | -20.75% |
- Stock Market
- Equities
- AIM Stock
- Quotes Advance Information Marketing