ADVANCE TERRAFUND REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 BGN | -0.29% |
|
-0.59% | +2.11% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.39 лв | 3.4 лв | 3.38 лв | 3.39 лв | 3.38 лв |
| Volume | 4 381 | 1 236 | 6 430 | 1 450 | 4 745 |
| Change | -0.29% | +0.29% | -0.59% | +0.30% | -0.29% |
| Opening | 3.39 | 3.40 | 3.39 | 3.38 | 3.39 |
| High | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 |
| Low | 3.38 | 3.39 | 3.38 | 3.37 | 3.37 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.59% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +2.11% | ||
| 6 months | +4.32% | ||
| Current year | +2.11% | ||
| 1 year | -2.87% | ||
| 3 years | +50.22% | ||
| 5 years | +84.70% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
4 745
Avg. Volume 20 sessions
4 443
Avg. Volume 20 sessions BGN
15 017.34
Avg. Volume 20 sessions USD
8 229.53
Record volume 1
1 514 267
Record volume 2
1 504 826
Record volume 3
1 330 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
287 673 819
Capitalization (USD)
157 645 828
Net sales (BGN)
32 716 000
Net sales (USD)
17 928 433
Free-Float
79.21 %
Free-Float capitalization (BGN)
227 867 932
Free-Float capitalization (USD)
124 872 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.37
3.40
1 month
3.323.42
Current year
3.253.42
1 year
3.003.49
3 years
2.233.60
5 years
1.513.60
10 years
1.513.60
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.39
Moving average 50 days
3.36
Moving average 100 days
3.33
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
47.50
RSI 14 days
51.05
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.59% | +2.11% | -2.87% | 158M | ||
| -0.33% | -1.51% | -14.43% | -24.87% | 12.19B | ||
| +0.21% | +1.00% | -12.81% | -2.19% | 7.58B | ||
| -0.38% | +0.69% | -7.35% | -0.52% | 5.5B | ||
| -0.96% | -3.74% | -1.44% | -14.52% | 5.38B | ||
| +0.72% | +0.48% | -9.05% | -4.31% | 5.26B | ||
| +0.51% | +0.19% | +3.01% | +6.86% | 4.61B | ||
| -0.82% | -1.02% | -2.65% | -0.79% | 4.55B | ||
| +0.67% | -0.13% | -8.61% | -5.22% | 4.51B | ||
| +1.30% | +0.76% | +5.32% | -8.43% | 3.87B | ||
| -0.19% | -0.56% | -15.60% | -1.99% | 3.11B | ||
| -0.79% | 0.00% | +5.14% | +0.33% | 3.02B | ||
| +0.43% | +2.91% | +16.07% | +20.61% | 2.74B | ||
| +0.62% | -0.86% | +5.06% | +5.06% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
| -2.27% | -0.71% | -29.66% | -39.11% | 2.08B | ||
| Average | -0.09% | +0.61% | -4.29% | -4.77% | ||
| Weighted average by Cap. | -0.06% | +0.37% | -6.26% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +3.76% | ||
| 2022 | +10.76% | ||
| 2021 | +59.12% | ||
| 2020 | +3.13% | ||
| 2019 | -11.81% | ||
| 2018 | -9.50% | ||
| 2017 | +5.22% | ||
| 2016 | +0.97% | ||
| 2015 | -15.16% | ||
| 2014 | +2.52% | ||
| 2013 | +5.78% | ||
| 2012 | +55.28% | ||
| 2011 | +20.85% | ||
| 2010 | -9.85% | ||
| 2009 | +19.82% | ||
| 2008 | -43.02% |
- Stock Market
- Equities
- ATER Stock
- Quotes Advance Terrafund REIT
