ADVANCED E-TECHNOLOGIES S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 TND | 0.00% |
|
0.00% | +6.06% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-03 | |
|---|---|
| Last | 0.35 TND |
| Volume | 320 |
| Change | +∞% |
| Opening | 0.35 |
| High | 0.35 |
| Low | 0.35 |
Performance
| 1 month | -16.67% | ||
| 3 months | +29.63% | ||
| 6 months | -7.89% | ||
| Current year | +6.06% | ||
| 1 year | -22.22% | ||
| 3 years | -25.53% | ||
| 5 years | +9.38% | ||
| 10 years | -92.19% |
Volumes
marketsDaily volume
320
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions TND
165.90
Avg. Volume 20 sessions USD
53.22
Record volume 1
62 863
Record volume 2
55 533
Record volume 3
48 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
774 563
Capitalization (USD)
248 496
Net sales (TND)
5 078 539
Net sales (USD)
1 629 302
Free-Float
32.23 %
Free-Float capitalization (TND)
249 667
Free-Float capitalization (USD)
80 098
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.35
0.42
Current year
0.260.42
1 year
0.260.55
3 years
0.261.10
5 years
0.261.10
10 years
0.264.60
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.47
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
47.96
RSI 14 days
49.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | -22.22% | 248K | ||
| +0.35% | +0.44% | -12.40% | +10.77% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +35.83% | 154B | ||
| +0.38% | +2.08% | +6.37% | +15.58% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +135.47% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -7.13% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +39.66% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +8.14% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.40% | -0.29% | +0.24% | +23.72% | ||
| Weighted average by Cap. | +0.43% | +1.10% | +0.04% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -59.76% | ||
| 2022 | +90.70% | ||
| 2021 | -29.51% | ||
| 2020 | +84.85% | ||
| 2019 | -10.81% | ||
| 2018 | -24.49% | ||
| 2017 | -45.56% | ||
| 2016 | -36.17% | ||
| 2015 | -50.00% | ||
| 2014 | -50.96% | ||
| 2013 | -15.44% |
- Stock Market
- Equities
- AETEC Stock
- Quotes Advanced e-Technologies S.A