ADVANCED POWER ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 TWD | +0.73% |
|
+0.24% | -14.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 83.5 NT$ | 83.1 NT$ | 83.7 NT$ | 82.7 NT$ | 83.3 NT$ | 83.3 NT$ |
| Volume | 352 035 | 375 637 | 291 289 | 172 180 | 239 387 | 239 387 |
| Change | +0.24% | -0.48% | +0.72% | -1.19% | +0.73% | +0.73% |
| Opening | 83.20 | 84.20 | 83.10 | 83.70 | 83.30 | 83.3 |
| High | 84.20 | 84.90 | 84.00 | 83.80 | 83.70 | 83.7 |
| Low | 82.70 | 83.00 | 82.10 | 82.60 | 83.00 | 83 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.24% | ||
| Current month | +1.71% | ||
| 1 month | -2.69% | ||
| 3 months | -4.69% | ||
| 6 months | -0.72% | ||
| Current year | -14.65% | ||
| 1 year | -17.11% | ||
| 3 years | +38.83% | ||
| 5 years | +225.39% | ||
| 10 years | +37.94% |
Volumes
marketsDaily volume
239 387
Avg. Volume 20 sessions
324 211
Avg. Volume 20 sessions TWD
27 006 776.30
Avg. Volume 20 sessions USD
835 238.57
Record volume 1
216 716 872
Record volume 2
185 757 318
Record volume 3
123 838 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 722 243 962
Capitalization (USD)
300 679 839
Net sales (TWD)
2 851 162 000
Net sales (USD)
88 177 887
Free-Float
58.69 %
Free-Float capitalization (TWD)
5 744 049 329
Free-Float capitalization (USD)
177 646 214
Average Daily Capital Traded
0.28%
Highs and lows
1 week
82.10
84.90
1 month
77.8085.30
Current year
77.8098.50
1 year
77.80113.50
3 years
52.10148.00
5 years
14.90148.00
10 years
14.90148.00
Indicators
Moving average 5 days
83.26
Moving average 20 days
81.77
Moving average 50 days
84.26
Moving average 100 days
88.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
54.06
RSI 14 days
50.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.24% | -14.65% | -17.11% | 301M | ||
| +0.20% | +0.37% | +83.53% | +213.92% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.90% | +3.53% | +20.86% | +110.85% | 620B | ||
| +1.37% | -1.01% | +3.70% | +56.95% | 243B | ||
| +1.81% | +4.26% | +29.87% | +76.73% | 206B | ||
| +1.49% | +4.46% | +11.94% | +15.47% | 171B | ||
| -0.05% | +3.23% | +44.21% | +90.39% | 136B | ||
| +1.29% | +0.78% | -38.47% | +3.76% | 130B | ||
| -1.57% | +7.44% | +54.13% | - | 122B | ||
| +1.59% | +4.05% | +6.68% | +14.89% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.39% | +3.57% | +16.64% | +59.52% | 67.48B | ||
| -2.05% | -1.78% | +11.86% | +60.35% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.40% | +1.97% | +4.09% | +24.53% | 50.01B | ||
| Average | +0.64% | +2.32% | +18.93% | +60.02% | ||
| Weighted average by Cap. | +0.58% | +0.37% | +49.99% | +136.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -6.15% | ||
| 2022 | -8.77% | ||
| 2021 | +115.50% | ||
| 2020 | +75.75% | ||
| 2019 | -2.75% | ||
| 2018 | -2.37% | ||
| 2017 | +44.42% | ||
| 2016 | -20.61% | ||
| 2015 | -47.55% | ||
| 2014 | -7.78% | ||
| 2013 | +148.31% | ||
| 2012 | -2.82% | ||
| 2011 | -64.38% | ||
| 2010 | -27.88% | ||
| 2009 | +210.55% | ||
| 2008 | -61.14% | ||
| 2007 | -2.58% | ||
| 2006 | +4.00% | ||
| 2005 | +156.36% | ||
| 2004 | -52.56% | ||
| 2003 | +95.92% |
- Stock Market
- Equities
- 8261 Stock
- Quotes Advanced Power Electronics Co., Ltd.