ADVANCED TECHNOLOGY & MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | +1.94% |
|
-1.21% | -0.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.89 ¥ | 8.94 ¥ | 8.87 ¥ | 8.78 ¥ | 8.95 ¥ |
| Volume | 15 711 400 | 15 212 100 | 20 192 300 | 17 089 600 | 17 012 060 |
| Change | -1.88% | +0.56% | -0.78% | -1.01% | +1.94% |
| Opening | 8.99 | 8.95 | 8.98 | 8.88 | 8.80 |
| High | 9.02 | 9.04 | 9.11 | 9.02 | 8.95 |
| Low | 8.77 | 8.87 | 8.85 | 8.75 | 8.74 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.21% | ||
| Current month | +1.36% | ||
| 1 month | +3.83% | ||
| 3 months | +15.78% | ||
| 6 months | -8.49% | ||
| Current year | -0.44% | ||
| 1 year | -2.40% | ||
| 3 years | +11.18% | ||
| 5 years | +7.96% | ||
| 10 years | +4.07% |
Volumes
marketsDaily volume
17 012 060
Avg. Volume 20 sessions
17 353 362
Avg. Volume 20 sessions CNY
155 312 589.90
Avg. Volume 20 sessions USD
21 502 872.76
Record volume 1
150 939 600
Record volume 2
137 195 200
Record volume 3
130 311 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 405 824 824
Capitalization (USD)
1 302 227 041
Net sales (CNY)
8 187 487 710
Net sales (USD)
1 133 549 486
Number of employees
5 516
Sales / Employee (CNY)
1 484 316
Sales / Employee (USD)
205 502
Free-Float
61.83 %
Free-Float capitalization (CNY)
5 815 677 940
Free-Float capitalization (USD)
805 174 795
Average Daily Capital Traded
1.65%
Highs and lows
1 week
8.74
9.11
1 month
8.359.17
Current year
6.149.59
1 year
6.1410.50
3 years
6.1312.71
5 years
5.2512.71
10 years
4.0120.96
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.81
Moving average 50 days
8.71
Moving average 100 days
8.44
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
54.15
RSI 14 days
53.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -1.21% | -0.44% | -2.40% | 1.3B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.14% | +0.43% | +1.18% | +25.13% | ||
| Weighted average by Cap. | -0.31% | +0.19% | +1.40% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +16.00% | ||
| 2022 | -27.64% | ||
| 2021 | +61.78% | ||
| 2020 | -0.60% | ||
| 2019 | +46.37% | ||
| 2018 | -48.82% | ||
| 2017 | -15.65% | ||
| 2016 | -18.80% | ||
| 2015 | +42.32% | ||
| 2014 | +22.75% | ||
| 2013 | -29.64% | ||
| 2012 | -36.23% | ||
| 2011 | -28.56% | ||
| 2010 | +57.33% | ||
| 2009 | +150.42% | ||
| 2008 | -37.00% | ||
| 2007 | +69.94% | ||
| 2006 | +102.50% | ||
| 2005 | -24.68% | ||
| 2004 | +20.14% | ||
| 2003 | -23.03% | ||
| 2002 | -28.14% | ||
| 2001 | -51.71% | ||
| 2000 | +18.92% |
- Stock Market
- Equities
- 000969 Stock
- Quotes Advanced Technology & Materials Co., Ltd.