Quotes AdvancedAdvT Limited

Equities

ADVT

VGG0103J1075

Software

Delayed London S.E. Other stock markets 11:01:43 2024-04-26 am EDT			5-day change	1st Jan Change
140.4 ^GBX	-0.08%		-0.08%	+71.21%

Apr. 02	EARNINGS: AdvancedAdvT hails "good progress" after Capita deal	AN
Mar. 28	FTSE 100 Closes at Fresh One-Year High	DJ

Quotes 5-day view

Delayed Quote London S.E.

AdvancedAdvT Limited(ADVT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	140.5 p	140.5 p	140.5 p	140.5 p	140.4 p
Volume	123 604	77 603	65 528	70 404	29 181
Change	0.00%	0.00%	0.00%	0.00%	-0.08%
Opening	140.50	140.50	140.50	140.50	140.5
High	140.90	140.85	140.67	140.64	140.5
Low	140.33	140.33	140.33	139.25	139.3

Performance

1 day	-0.08%
1 week	-0.08%
Current month	+10.11%
1 month	+14.60%
3 months	+35.64%
6 months	+50.96%
Current year	+71.21%
1 year	+94.98%
3 years	+12.31%

Volumes

markets

Daily volume

29 181

Estimated daily volume

30 504

Avg. Volume 20 sessions

316 806

Daily volume ratio

0.10

Avg. Volume 20 sessions GBX

44 476 014.17

Avg. Volume 20 sessions USD

44 476 014.17

Record volume 1

21 303 000

Record volume 2

21 275 700

Record volume 3

5 427 062

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

233 830 199

Capitalization (USD)

233 830 199

Net sales ()

Number of employees

209

Sales / Employee ()

Sales / Employee (USD)

Free-Float

71.85 %

Free-Float capitalization (GBX)

167 999 625

Free-Float capitalization (USD)

167 999 625

Average Daily Capital Traded

19.02%

Highs and lows

1 week

139.25

140.90

1 month

120.50

144.45

Current year

82.55

144.45

1 year

68.00

144.45

3 years

68.00

144.45

5 years

68.00

179.00

10 years

68.00

179.00

Indicators

Moving average 5 days

140.50

Moving average 20 days

136.13

Moving average 50 days

124.98

Moving average 100 days

117.94

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-3.04%

Price spread / (MMA50)

-10.98%

Price spread / (MMA100)

-15.99%

STIM

RSI 9 days

70.76

RSI 14 days

72.63

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADVANCEDADVT LIMITED	-0.08%	-0.08%	+71.21%	+94.98%	234M
	SYNOPSYS INC.	+2.81%	+7.11%	+6.23%	+49.83%	80.86B
	CADENCE DESIGN SYSTEMS, INC.	+2.98%	+2.52%	+5.48%	+41.10%	75.4B
	DASSAULT SYSTÈMES SE	+1.82%	-0.34%	-14.16%	+8.84%	52.54B
	ATLASSIAN CORPORATION	-9.46%	-6.65%	-24.82%	+17.85%	51.47B
	PALANTIR TECHNOLOGIES INC.	+3.02%	+10.41%	+31.62%	+191.99%	48.04B
	THE TRADE DESK, INC.	+2.17%	+9.88%	+18.04%	+41.57%	40.73B
	SEA LIMITED	-1.03%	+13.48%	+54.27%	-14.96%	35.61B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.21%	+3.31%	-9.75%	+19.46%	24.47B
	ROBLOX CORPORATION	+1.35%	+2.38%	-20.87%	+1.17%	22.73B
	TYLER TECHNOLOGIES, INC.	+1.03%	+14.54%	+10.50%	+25.86%	19.45B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-2.52%	+3.56%	-6.07%	-33.38%	18.93B
	SAMSARA INC.	+4.13%	+19.50%	+7.94%	+88.24%	18.93B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.20%	+3.94%	-14.07%	+0.59%	18.77B
	BENTLEY SYSTEMS, INCORPORATED	+0.03%	+4.21%	+4.77%	+32.12%	17.25B
	NICE LTD.	-0.48%	-1.92%	+19.21%	+13.34%	14.32B
Average	+0.51%	+3.39%	+8.72%	+36.16%
Weighted average by Cap.	+0.72%	+2.44%	+5.04%	+40.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f13a.pBkazg1vVAmg_wP2wxzJX7uusz5pG1VM4ECO8aFCy4w.xk5TgGpYNl7yuGqwsV39C4j41nEzVwE9ogzvtuMSks3dLVmXdC0FfJS8Wg

Date	Price	Volume	Daily volume
11:01:43 am	140.4	1,500	29,181
10:53:31 am	140.4	3,561	27,681
10:37:43 am	140.4	215	24,120
10:19:15 am	140.4	62	23,905
08:13:29 am	139.3	1,887	23,843
08:03:53 am	140.4	780	21,956
06:13:23 am	139.3	796	21,176
04:49:07 am	140.5	4,978	20,380
04:35:26 am	139.3	1,588	15,402
04:10:08 am	139.3	2,602	13,814