ADVENICA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 SEK | +1.35% |
|
+8.65% | +34.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.92 kr | 10.7 kr | 11.15 kr | 11.3 kr |
| Volume | 31 952 | 34 635 | 60 483 | 16 202 |
| Change | -4.15% | +7.86% | +4.21% | +1.35% |
| Opening | 10.30 | 10.65 | 10.70 | 11.15 |
| High | 10.30 | 11.20 | 11.40 | 11.40 |
| Low | 9.90 | 9.92 | 10.40 | 11.10 |
Performance
| 1 day | +1.35% | ||
| 1 week | +8.65% | ||
| Current month | -4.64% | ||
| 1 month | +26.12% | ||
| 3 months | +29.89% | ||
| 6 months | +35.17% | ||
| Current year | +34.52% | ||
| 1 year | +8.13% | ||
| 3 years | +61.43% | ||
| 5 years | +207.90% |
Volumes
marketsDaily volume
16 202
Estimated daily volume
16 202
Avg. Volume 20 sessions
135 899
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
1 535 658.70
Avg. Volume 20 sessions USD
140 371.49
Record volume 1
1 638 349
Record volume 2
1 368 619
Record volume 3
1 082 517
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
495 944 108
Capitalization (USD)
45 333 259
Net sales (SEK)
148 862 000
Net sales (USD)
13 607 178
Number of employees
94
Sales / Employee (SEK)
1 583 638
Sales / Employee (USD)
144 757
Free-Float
31.08 %
Free-Float capitalization (SEK)
154 118 140
Free-Float capitalization (USD)
14 087 631
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.90
11.40
1 month
9.3815.70
Current year
7.5615.70
1 year
7.5615.70
3 years
6.0023.20
5 years
2.4123.20
10 years
2.4131.70
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.25
Moving average 50 days
9.72
Moving average 100 days
9.25
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
54.75
RSI 14 days
54.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +8.65% | +34.52% | +8.13% | 45.33M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| Average | +0.84% | +2.04% | +1.15% | +4.98% | ||
| Weighted average by Cap. | +1.03% | +1.17% | -3.48% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9368c6dad510e38.MJRXsH4x6PqG8K5FZ3Wcv7ZZo1C1spIhy4_R4RrwXDM.W98DhgZ82szLxfsrF1jL-t4D0xiBhaJ2_-yhrWymLFZa0RX6PwCmzseGlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:15 am | 11.3 | 26 | 16,202 |
| 11:00:19 am | 11.2 | 200 | 16,176 |
| 10:52:53 am | 11.15 | 10 | 15,976 |
| 10:37:33 am | 11.3 | 132 | 15,966 |
| 10:08:39 am | 11.3 | 286 | 15,834 |
| 10:08:39 am | 11.3 | 2 | 15,548 |
| 10:08:39 am | 11.3 | 65 | 15,546 |
| 10:01:12 am | 11.15 | 10 | 15,481 |
| 09:22:06 am | 11.3 | 150 | 15,471 |
| 09:20:06 am | 11.15 | 260 | 15,321 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Equities
- ADVE Stock
- Quotes Advenica AB
