ADVERITAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | +6.56% |
|
+6.56% | +35.42% |
| Feb. 28 | Adveritas Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Adveritas Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.063 $ | 0.061 $ | 0.065 $ |
| Volume | 54 429 | 50 000 | 587 887 | 97 781 |
| Change | +3.28% | 0.00% | -3.17% | +6.56% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +6.56% | ||
| 1 week | +6.56% | ||
| Current month | +41.30% | ||
| 1 month | +38.30% | ||
| 3 months | +10.17% | ||
| 6 months | +32.65% | ||
| Current year | +35.42% | ||
| 1 year | -2.99% | ||
| 3 years | -55.17% | ||
| 5 years | -59.38% |
Volumes
marketsDaily volume
97 781
Estimated daily volume
97 781
Avg. Volume 20 sessions
854 587
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
55 548.16
Avg. Volume 20 sessions USD
36 234.62
Record volume 1
9 976 722
Record volume 2
9 975 857
Record volume 3
6 633 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 125 598
Capitalization (USD)
30 088 189
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.9 %
Free-Float capitalization (AUD)
15 967 857
Free-Float capitalization (USD)
10 415 993
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.20
5 years
0.040.28
10 years
0.040.86
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
63.55
RSI 14 days
62.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +6.56% | +35.42% | -2.99% | 30.09M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| 0.00% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | +0.11% | +2.79% | +16.64% | +53.65% | ||
| Weighted average by Cap. | -0.49% | +6.58% | +17.05% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -31.43% | ||
| 2022 | -44.00% | ||
| 2021 | -35.90% | ||
| 2020 | +9.86% | ||
| 2019 | +31.48% | ||
| 2018 | -40.00% | ||
| 2017 | +50.00% | ||
| 2016 | -76.38% | ||
| 2015 | +51.19% |
- Stock Market
- Equities
- AV1 Stock
- Quotes Adveritas Limited
