ADVERTIGO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.362 PLN | -2.69% |
|
+2.84% | +8.38% |
| May. 08 | Advertigo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Advertigo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.34 zł | 0.352 zł | 0.372 zł | 0.362 zł |
| Volume | 1 682 | 200 | 8 932 | 1 511 |
| Change | +∞% | +3.53% | +5.68% | -2.69% |
| Opening | 0.31 | 0.31 | 0.34 | 0.30 |
| High | 0.34 | 0.35 | 0.38 | 0.36 |
| Low | 0.31 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -2.69% | ||
| 1 week | +2.84% | ||
| Current month | -1.09% | ||
| 1 month | -4.23% | ||
| 3 months | +7.10% | ||
| 6 months | -2.16% | ||
| Current year | +8.38% | ||
| 1 year | +9.70% | ||
| 3 years | -50.95% | ||
| 5 years | +178.46% | ||
| 10 years | +262.00% |
Volumes
marketsDaily volume
1 511
Avg. Volume 20 sessions
6 122
Avg. Volume 20 sessions PLN
2 216.16
Avg. Volume 20 sessions USD
562.25
Record volume 1
1 209 656
Record volume 2
529 831
Record volume 3
423 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 781 813
Capitalization (USD)
2 735 389
Net sales (PLN)
1 500
Net sales (USD)
381
Free-Float
15.86 %
Free-Float capitalization (PLN)
1 709 663
Free-Float capitalization (USD)
433 748
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.36
1 month
0.300.38
Current year
0.290.40
1 year
0.250.40
3 years
0.250.77
5 years
0.072.28
10 years
0.062.28
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
51.60
RSI 14 days
51.76
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +2.84% | +8.38% | +9.70% | 2.74M | ||
| -0.42% | -1.38% | -1.95% | +13.47% | 8.03B | ||
| -2.31% | -9.04% | +23.22% | +8.31% | 4.5B | ||
| -2.04% | +0.82% | +25.43% | -9.72% | 3.88B | ||
| -0.23% | -1.62% | +15.89% | -2.96% | 3.25B | ||
| -1.53% | +0.62% | +26.94% | +6.34% | 3.2B | ||
| -1.24% | -6.20% | +7.98% | -1.90% | 2.68B | ||
| -0.97% | +2.12% | +27.48% | +52.17% | 1.78B | ||
| -1.40% | +2.70% | +8.16% | -20.98% | 1.71B | ||
| -4.09% | +0.65% | +3.89% | -16.23% | 1.3B | ||
| -1.02% | +3.49% | -1.87% | -5.54% | 1.21B | ||
| -6.67% | 0.00% | +19.15% | +27.85% | 587M | ||
| +1.47% | -2.82% | +50.00% | +54.02% | 480M | ||
| -2.83% | -2.66% | -20.09% | -16.82% | 437M | ||
| -3.39% | -3.88% | -23.39% | -14.41% | 434M | ||
| -1.53% | -1.63% | +1.92% | +27.69% | 425M | ||
| Average | -1.74% | -0.33% | +10.70% | +6.94% | ||
| Weighted average by Cap. | -1.07% | -0.69% | +12.67% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +1.21% | ||
| 2022 | -0.60% | ||
| 2021 | -69.82% | ||
| 2020 | +685.71% | ||
| 2019 | +16.67% | ||
| 2018 | -42.86% | ||
| 2017 | +90.91% | ||
| 2016 | +57.14% | ||
| 2015 | -12.50% | ||
| 2014 | -27.27% | ||
| 2013 | -21.43% | ||
| 2012 | -44.00% | ||
| 2011 | +47.06% |
- Stock Market
- Equities
- AVE Stock
- Quotes Advertigo S.A.
