AEHR TEST SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | +1.50% |
|
+10.71% | -56.77% |
| Apr. 10 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
| Apr. 10 | Aehr Swings to Fiscal Q3 Non-GAAP Loss, Revenue Drops; Shares Decline Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.56 $ | 11.14 $ | 11.3 $ | 11.47 $ |
| Volume | 634 218 | 820 290 | 682 346 | 936 290 |
| Change | -0.28% | +5.49% | +1.44% | +1.50% |
| Opening | 10.60 | 10.72 | 11.13 | 11.37 |
| High | 10.89 | 11.17 | 11.36 | 11.83 |
| Low | 10.51 | 10.72 | 10.82 | 11.28 |
Performance
| 1 day | +1.50% | ||
| 1 week | +10.71% | ||
| Current month | -7.50% | ||
| 1 month | +2.69% | ||
| 3 months | -27.22% | ||
| 6 months | -63.79% | ||
| Current year | -56.77% | ||
| 1 year | -52.01% | ||
| 3 years | +388.09% | ||
| 5 years | +599.39% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
936 422
Estimated daily volume
936 422
Avg. Volume 20 sessions
994 233
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 403 852.51
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
326 736 437
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.16 %
Free-Float capitalization (USD)
307 658 805
Average Daily Capital Traded
3.49%
Highs and lows
1 week
10.19
11.83
1 month
10.1912.74
Current year
10.1926.30
1 year
10.1954.10
3 years
1.9454.10
5 years
1.1054.10
10 years
0.9554.10
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.43
Moving average 50 days
13.99
Moving average 100 days
17.57
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+53.17%
STIM
RSI 9 days
46.32
RSI 14 days
40.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +10.71% | -56.77% | -52.01% | 327M | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 351B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 118B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.38B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 19.18B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 8.97B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.41B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 5.4B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.56B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.4B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.33B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.76B | ||
| Average | +3.12% | +3.98% | +10.94% | +68.93% | ||
| Weighted average by Cap. | +2.97% | +4.72% | +22.09% | +65.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6146bfabdeef9be19d6a743.NtLJawcVj8wleuumzrHLZGFD8PkDIPgyceZpqSLp5-E.faSKRm5eop5yLI3BgfjyUCUAoa5pbZREPpwa_1uOscwHk6RaRHK2gmg5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.47 | 64,877 | 766,000 |
| 03:59:59 pm | 11.47 | 169 | 701,123 |
| 03:59:57 pm | 11.47 | 200 | 700,954 |
| 03:59:57 pm | 11.47 | 651 | 700,754 |
| 03:59:57 pm | 11.47 | 349 | 700,103 |
| 03:59:57 pm | 11.47 | 100 | 699,754 |
| 03:59:57 pm | 11.47 | 2,000 | 699,654 |
| 03:59:57 pm | 11.47 | 100 | 697,654 |
| 03:59:57 pm | 11.47 | 1,400 | 697,554 |
| 03:59:57 pm | 11.47 | 300 | 696,154 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | +31.99% | ||
| 2022 | -16.87% | ||
| 2021 | +855.73% | ||
| 2020 | +26.50% | ||
| 2019 | +41.84% | ||
| 2018 | -47.97% | ||
| 2017 | +12.45% | ||
| 2016 | +28.19% | ||
| 2015 | -26.27% | ||
| 2014 | -17.48% | ||
| 2013 | +263.53% | ||
| 2012 | +63.46% | ||
| 2011 | -56.67% | ||
| 2010 | -9.09% | ||
| 2009 | -35.61% | ||
| 2008 | -66.39% | ||
| 2007 | +22.00% | ||
| 2006 | +22.33% | ||
| 2005 | -1.29% | ||
| 2004 | +33.58% | ||
| 2003 | +13.14% | ||
| 2002 | -35.53% | ||
| 2001 | -19.05% | ||
| 2000 | +5.00% | ||
| 1999 | -18.37% | ||
| 1998 | -23.44% | ||
| 1997 | -45.76% |
- Stock Market
- Equities
- AEHR Stock
- Quotes Aehr Test Systems
