AEKYUNGCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,150 KRW | +1.31% |
|
-5.40% | -14.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13900 ₩ | 13560 ₩ | 13090 ₩ | 12980 ₩ | 13150 ₩ |
| Volume | 10 929 430 | 1 314 552 | 840 264 | 631 288 | 476 862 |
| Change | +12.10% | -2.45% | -3.47% | -0.84% | +1.31% |
| Opening | 12,800.00 | 14,070.00 | 13,600.00 | 13,200.00 | 13,040.00 |
| High | 15,040.00 | 14,250.00 | 13,870.00 | 13,460.00 | 13,420.00 |
| Low | 12,480.00 | 13,490.00 | 13,050.00 | 12,980.00 | 13,000.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -5.40% | ||
| Current month | +5.20% | ||
| 1 month | +7.43% | ||
| 3 months | +0.31% | ||
| 6 months | +10.97% | ||
| Current year | -14.33% | ||
| 1 year | -41.81% | ||
| 3 years | -1.50% | ||
| 5 years | +49.77% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
476 862
Avg. Volume 20 sessions
1 025 504
Avg. Volume 20 sessions KRW
13 485 377 600.00
Avg. Volume 20 sessions USD
10 033 120.93
Record volume 1
27 488 040
Record volume 2
27 324 100
Record volume 3
23 431 890
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
630 417 905 914
Capitalization (USD)
469 030 922
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.85 %
Free-Float capitalization (KRW)
234 113 998 341
Free-Float capitalization (USD)
174 180 815
Average Daily Capital Traded
2.14%
Highs and lows
1 week
12 980.00
13 870.00
1 month
11 490.0015 040.00
Current year
11 490.0017 110.00
1 year
10 780.0027 800.00
3 years
7 670.0027 800.00
5 years
4 295.0027 800.00
10 years
4 295.0027 800.00
Indicators
Moving average 5 days
13 336.00
Moving average 20 days
12 452.50
Moving average 50 days
13 199.40
Moving average 100 days
13 525.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
57.56
RSI 14 days
54.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -5.40% | -14.33% | -41.81% | 469M | ||
| -0.15% | -0.18% | +5.96% | +16.97% | 106B | ||
| +0.50% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| Average | +0.18% | -0.69% | +9.40% | +28.10% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +13.60% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +73.06% | ||
| 2022 | -18.25% | ||
| 2021 | +21.36% | ||
| 2020 | +9.02% | ||
| 2019 | +3.80% | ||
| 2018 | -54.99% | ||
| 2017 | +39.29% | ||
| 2016 | +130.77% | ||
| 2015 | -12.64% | ||
| 2014 | +7.02% | ||
| 2013 | +0.69% | ||
| 2012 | +9.64% |
- Stock Market
- Equities
- A161000 Stock
- Quotes Aekyungchemical Co., Ltd.