AEMULUS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | 0.00% |
|
+6.06% | +11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.32 RM | 0.35 RM | 0.35 RM | 0.35 RM |
| Volume | 1 121 400 | 4 386 700 | 5 769 200 | 1 517 800 | 1 782 300 |
| Change | 0.00% | -3.03% | +9.37% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.35 | 0.35 |
| High | 0.34 | 0.34 | 0.36 | 0.36 | 0.35 |
| Low | 0.33 | 0.32 | 0.33 | 0.35 | 0.34 |
Performance
| 1 week | +6.06% | ||
| Current month | -9.09% | ||
| 1 month | -10.26% | ||
| 3 months | +11.11% | ||
| 6 months | +16.67% | ||
| Current year | +11.11% | ||
| 1 year | -5.41% | ||
| 3 years | -61.96% | ||
| 5 years | +48.94% |
Volumes
marketsDaily volume
1 782 300
Avg. Volume 20 sessions
3 761 753
Avg. Volume 20 sessions MYR
1 316 613.55
Avg. Volume 20 sessions USD
276 309.79
Record volume 1
158 584 200
Record volume 2
135 741 900
Record volume 3
119 968 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
234 386 955
Capitalization (USD)
49 189 384
Net sales (MYR)
25 098 185
Net sales (USD)
5 267 205
Free-Float
61.24 %
Free-Float capitalization (MYR)
143 400 502
Free-Float capitalization (USD)
30 094 603
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.32
0.36
1 month
0.320.40
Current year
0.280.40
1 year
0.240.41
3 years
0.241.26
5 years
0.081.26
10 years
0.081.26
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
53.28
RSI 14 days
51.24
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | +11.11% | -5.41% | 49.19M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| +3.93% | +7.36% | -14.16% | +40.11% | 606M | ||
| Average | +4.24% | +10.22% | +20.07% | +63.55% | ||
| Weighted average by Cap. | +3.80% | +8.10% | +14.69% | +81.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -33.68% | ||
| 2022 | -61.07% | ||
| 2021 | +101.65% | ||
| 2020 | +168.89% | ||
| 2019 | +2.27% | ||
| 2018 | -58.02% | ||
| 2017 | +211.90% | ||
| 2016 | -58.82% | ||
| 2015 | +29.11% |
- Stock Market
- Equities
- AEMULUS Stock
- Quotes Aemulus Holdings
