AEON CREDIT SERVICE (ASIA) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 HKD | 0.00% |
|
+1.06% | +4.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.7 $ | 5.7 $ | 5.7 $ |
| Volume | 22 380 | 106 000 | 38 000 | 14 000 |
| Change | +0.53% | +0.35% | 0.00% | 0.00% |
| Opening | 5.63 | 5.68 | 5.65 | 5.70 |
| High | 5.69 | 5.70 | 5.71 | 5.70 |
| Low | 5.63 | 5.67 | 5.65 | 5.70 |
Performance
| 1 week | +1.06% | ||
| Current month | +2.89% | ||
| 1 month | +2.70% | ||
| 3 months | +4.20% | ||
| 6 months | +5.95% | ||
| Current year | +4.59% | ||
| 1 year | +8.37% | ||
| 3 years | +8.99% | ||
| 5 years | -26.07% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
52 722
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
300 515.40
Avg. Volume 20 sessions USD
300 515.40
Record volume 1
14 315 600
Record volume 2
8 434 810
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
inf
Capitalization (USD)
304 916 182
Net sales (HKD)
1 623 321 000
Net sales (USD)
0
Number of employees
567
Sales / Employee (HKD)
2 863 000
Sales / Employee (USD)
0
Free-Float
31.65 %
Free-Float capitalization (HKD)
inf
Free-Float capitalization (USD)
96 519 195
Average Daily Capital Traded
0%
Highs and lows
1 week
5.63
5.71
1 month
5.505.72
Current year
5.345.72
1 year
5.105.72
3 years
4.525.72
5 years
4.527.82
10 years
4.528.12
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.63
Moving average 50 days
5.53
Moving average 100 days
5.47
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
72.51
RSI 14 days
68.13
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +0.16% | +2.31% | +11.51% | +54.85% | 55.87B | ||
| -1.05% | +2.51% | -1.21% | -3.32% | 8.56B | ||
| +0.22% | +6.23% | -8.69% | -45.44% | 481M | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 473M | ||
| +6.16% | +1.43% | -7.50% | -56.57% | 202M | ||
| 0.00% | 0.00% | - | - | 174M | ||
| Average | +0.92% | +2.06% | +0.89% | -2.89% | ||
| Weighted average by Cap. | +0.03% | +2.97% | +9.58% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98709d9f79e904dd95fad63a.-OAPGv5zlgTxHXoFV6rr3PUKz4jbenfAx3hrFLG94PE.gqVKbLg19T3BbBxvJsOovplDiOKBETaMrTYAYuvLksCBuUYjpBfJQrJ5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:46 am | 5.7 | 8,000 | 14,000 |
| 02:37:46 am | 5.7 | 2,000 | 6,000 |
| 01:00:23 am | 5.7 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +9.88% | ||
| 2022 | -0.20% | ||
| 2021 | -4.42% | ||
| 2020 | -15.86% | ||
| 2019 | -11.21% | ||
| 2018 | +10.13% | ||
| 2017 | +14.29% | ||
| 2016 | +6.55% | ||
| 2015 | -14.78% | ||
| 2014 | -14.59% | ||
| 2013 | -9.17% | ||
| 2012 | +38.94% | ||
| 2011 | -13.08% | ||
| 2010 | -4.41% | ||
| 2009 | +89.42% | ||
| 2008 | -50.14% | ||
| 2007 | +19.01% | ||
| 2006 | 0.00% | ||
| 2005 | +15.24% | ||
| 2004 | +0.96% | ||
| 2003 | +96.23% | ||
| 2002 | -3.64% | ||
| 2001 | +15.79% | ||
| 2000 | -18.36% | ||
| 1999 | +100.00% | ||
| 1998 | -5.88% | ||
| 1997 | -31.31% | ||
| 1996 | +48.20% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited
