AEON STORES (HONG KONG) CO., LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -1.82% |
|
+3.85% | -20.59% |
| Mar. 28 | AEON Stores’ Chairman Steps Down | MT |
| Mar. 28 | AEON Stores (Hong Kong) Co., Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.54 $ |
| Volume | 15 500 | 0 | 7 000 | 55 500 |
| Change | +7.84% | 0.00% | 0.00% | -1.82% |
| Opening | 0.55 | 0.55 | 0.55 | 0.51 |
| High | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | +3.85% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | -10.00% | ||
| 6 months | -19.40% | ||
| Current year | -20.59% | ||
| 1 year | -35.71% | ||
| 3 years | -71.88% | ||
| 5 years | -87.08% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
62 715
Avg. Volume 20 sessions
24 633
Daily volume ratio
2.55
Avg. Volume 20 sessions HKD
13 301.82
Avg. Volume 20 sessions USD
1 699.55
Record volume 1
28 812 500
Record volume 2
8 794 000
Record volume 3
5 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 371 588
Capitalization (USD)
17 934 997
Net sales (HKD)
9 634 893 000
Net sales (USD)
1 231 031 009
Number of employees
7 300
Sales / Employee (HKD)
1 319 848
Sales / Employee (USD)
168 634
Free-Float
39.38 %
Free-Float capitalization (HKD)
55 283 190
Free-Float capitalization (USD)
7 063 423
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.55
1 month
0.500.60
Current year
0.500.70
1 year
0.500.91
3 years
0.501.94
5 years
0.504.23
10 years
0.5011.40
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
43.80
RSI 14 days
44.24
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +3.85% | -20.59% | -35.71% | 17.93M | ||
| +0.18% | +3.50% | +41.16% | +206.84% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.23% | +0.22% | +9.29% | +26.10% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| Average | +1.68% | +3.08% | +7.75% | +24.54% | ||
| Weighted average by Cap. | +1.73% | +4.06% | +17.14% | +63.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -32.00% | ||
| 2022 | -24.81% | ||
| 2021 | -32.14% | ||
| 2020 | -39.32% | ||
| 2019 | -23.28% | ||
| 2018 | -16.14% | ||
| 2017 | -29.00% | ||
| 2016 | -6.73% | ||
| 2015 | -17.61% | ||
| 2014 | -8.55% | ||
| 2013 | -52.77% | ||
| 2012 | +21.02% | ||
| 2011 | +10.69% | ||
| 2010 | +24.22% | ||
| 2009 | +42.22% | ||
| 2008 | -50.55% | ||
| 2007 | +111.63% | ||
| 2006 | +8.86% | ||
| 2005 | -6.51% | ||
| 2004 | +50.89% | ||
| 2003 | +148.89% | ||
| 2002 | +1.12% | ||
| 2001 | +185.26% | ||
| 2000 | +25.81% | ||
| 1999 | -4.62% | ||
| 1998 | -49.22% | ||
| 1997 | -36.00% | ||
| 1996 | +60.00% | ||
| 1995 | +47.06% | ||
| 1994 | -54.05% |
- Stock Market
- Equities
- 984 Stock
- Quotes AEON Stores (Hong Kong) Co., Limited
