AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 EUR | -1.52% |
|
-1.68% | -0.26% |
| Apr. 24 | PARIS AÉROPORT : EPS upgrade (2023: +11.4%, 2024: +4.0%) |  |
| Apr. 24 | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 118.4 € | 118.4 € | 118.7 € | 116.9 € |
| Volume | 39 222 | 103 680 | 84 771 | 97 729 |
| Change | +0.17% | 0.00% | +0.25% | -1.52% |
| Opening | 118.70 | 118.40 | 118.50 | 118.30 |
| High | 119.10 | 118.40 | 119.40 | 119.30 |
| Low | 117.80 | 117.00 | 117.20 | 116.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.68% | ||
| Current month | -8.03% | ||
| 1 month | -6.85% | ||
| 3 months | -5.73% | ||
| 6 months | +13.17% | ||
| Current year | -0.26% | ||
| 1 year | -15.17% | ||
| 3 years | +16.99% | ||
| 5 years | -35.49% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
97 729
Estimated daily volume
97 729
Avg. Volume 20 sessions
75 166
Daily volume ratio
1.30
Avg. Volume 20 sessions
8 786 905.40
Avg. Volume 20 sessions USD
9 427 207.20
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 668 760 986
Capitalization (USD)
12 519 063 599
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 895 420 650
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 250
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 691 844 845
Free-Float capitalization (USD)
3 960 869 578
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.50
119.40
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
118.52
Moving average 20 days
122.61
Moving average 50 days
124.24
Moving average 100 days
121.35
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
35.10
RSI 14 days
37.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.68% | -0.26% | -15.17% | 12.52B | ||
| -0.68% | +0.06% | +6.34% | +13.31% | 28.16B | ||
| +1.40% | +0.57% | +12.84% | -29.12% | 12.53B | ||
| 0.00% | +10.22% | +16.53% | +14.06% | 10.13B | ||
| 0.00% | +12.77% | +1.32% | -3.98% | 8.96B | ||
| +1.03% | -1.50% | -10.57% | -10.06% | 6.9B | ||
| -0.59% | -2.91% | +6.44% | +7.17% | 6.31B | ||
| +3.27% | +5.78% | +5.71% | +90.92% | 5.97B | ||
| -1.10% | -1.10% | +34.38% | +38.52% | 3.49B | ||
| -3.91% | -7.99% | +49.65% | +113.83% | 2.82B | ||
| -0.66% | +0.92% | +2.74% | +50.00% | 2.67B | ||
| +1.96% | +2.32% | +88.84% | +152.33% | 2.22B | ||
| 0.00% | +2.27% | -5.06% | +1.35% | 1.85B | ||
| +4.46% | -2.77% | +100.69% | +257.43% | 1.25B | ||
| +0.46% | -3.12% | 0.00% | -1.36% | 1.24B | ||
| 0.00% | -0.47% | +9.88% | -2.51% | 606M | ||
| Average | +0.26% | +0.82% | +19.97% | +42.29% | ||
| Weighted average by Cap. | -0.04% | +2.32% | +10.26% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c5ce3f9377bd5788.cY053M5sJImtI9qOhzxHXm7TAkObuH2mSYoS8bttEI4.HexhiIMnSv__G-rUqlEjEF66cArOgE_OeMlIuOgudMkz2FysoyBGvuQWmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 116.9 | 102 | 97,590 |
| 11:35:13 am | 116.9 | 35 | 97,488 |
| 11:35:13 am | 116.9 | 113 | 97,453 |
| 11:35:13 am | 116.9 | 168 | 97,340 |
| 11:35:13 am | 116.9 | 129 | 97,172 |
| 11:35:13 am | 116.9 | 109 | 97,043 |
| 11:35:13 am | 116.9 | 221 | 96,934 |
| 11:35:13 am | 116.9 | 370 | 96,713 |
| 11:35:13 am | 116.9 | 431 | 96,343 |
| 11:35:13 am | 116.9 | 424 | 95,912 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
