AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
Pre-market 01:39:02 am | |||
| 129.5 EUR | +2.13% |
|
132.2 | +2.08% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126 € | 123.5 € | 126.8 € | 129.5 € |
| Change | +1.37% | -1.98% | +2.67% | +2.13% |
Performance
| 1 week | +5.28% | ||
| 1 month | +7.83% | ||
| 3 months | +1.97% | ||
| 6 months | +15.32% | ||
| Current year | +9.56% | ||
| 1 year | -9.25% | ||
| 3 years | +13.45% | ||
| 5 years | -15.08% | ||
| 10 years | +38.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 929 777 137
Capitalization (USD)
14 032 299 233
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 963 558 650
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 090 963 106
Free-Float capitalization (USD)
4 439 799 530
Highs and lows
1 week
123.50
129.50
1 month
119.30129.50
3 years
96.16149.85
5 years
70.50180.40
10 years
70.50199.90
Indicators
Moving average 5 days
126.02
Moving average 20 days
125.25
Moving average 50 days
123.33
Moving average 100 days
123.24
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.84%
RSI 9 days
57.12
RSI 14 days
56.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -6.12% | ||
| 2022 | +13.02% | ||
| 2021 | +6.91% | ||
| 2020 | -41.36% | ||
| 2019 | +8.62% | ||
| 2018 | +3.42% | ||
| 2017 | +55.69% | ||
| 2016 | -6.16% | ||
| 2015 | +7.71% | ||
| 2014 | +20.17% | ||
| 2013 | +43.07% | ||
| 2012 | +10.78% | ||
| 2011 | -9.52% | ||
| 2010 | +2.98% | ||
| 2009 | +20.08% | ||
| 2008 | -30.43% | ||
| 2007 | +18.02% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris
