AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 EUR | -4.27% |
|
-14.15% | -3.94% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 122 € | 120.9 € | 118.15 € | 115.12661 € |
| Volume | 218 447 | 18 745 | 28 180 | 27 505 |
| Change | +0.21% | -0.90% | -2.27% | -2.56% |
| Opening | 122.70 | 120.00 | 120.00 | 118.00 |
| High | 123.50 | 121.10 | 120.70 | 117.60 |
| Low | 119.70 | 118.30 | 118.00 | 112.80 |
Performance
| 1 day | -4.27% | ||
| 1 week | -14.15% | ||
| Current month | -12.01% | ||
| 1 month | -10.82% | ||
| 3 months | -10.80% | ||
| 6 months | -3.37% | ||
| Current year | -3.94% | ||
| 1 year | -18.62% | ||
| 3 years | -9.78% | ||
| 5 years | -26.29% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
718 263
Record volume 2
534 366
Record volume 3
454 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 128 273 785
Capitalization (USD)
11 908 254 495
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 880 144 550
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 708
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 520 970 006
Free-Float capitalization (USD)
3 767 754 794
Highs and lows
1 week
112.80
123.50
1 month
112.80132.90
Current year
112.80132.90
1 year
100.40138.70
3 years
96.11150.15
5 years
71.30181.30
10 years
71.30200.60
Indicators
Moving average 5 days
119.01
Moving average 20 days
126.77
Moving average 50 days
123.77
Moving average 100 days
124.32
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+9.87%
RSI 9 days
29.33
RSI 14 days
35.56
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -14.15% | -3.94% | -18.62% | 11.91B | ||
| -0.27% | -0.05% | +12.49% | +25.07% | 29.62B | ||
| +0.57% | -2.40% | +1.83% | -30.14% | 11.45B | ||
| +0.04% | +0.26% | +13.64% | +11.31% | 9.2B | ||
| +0.13% | +4.40% | +4.13% | -6.81% | 8.46B | ||
| -1.64% | -2.54% | -15.06% | -12.88% | 6.79B | ||
| +2.39% | +8.33% | +16.60% | +117.91% | 6.79B | ||
| -0.57% | -1.23% | +9.79% | +7.41% | 6.64B | ||
| +0.51% | -1.00% | +34.78% | +41.11% | 3.51B | ||
| +0.34% | -1.36% | +5.82% | +6.20% | 3.2B | ||
| +0.23% | +0.93% | +8.34% | +64.93% | 2.8B | ||
| -0.16% | -1.17% | +127.07% | +182.85% | 2.71B | ||
| -2.70% | -2.70% | +39.42% | +50.45% | 2.52B | ||
| 0.00% | -2.10% | -1.69% | -5.28% | 1.93B | ||
| -3.84% | +3.30% | +143.22% | +290.99% | 1.58B | ||
| +1.80% | +3.20% | +4.15% | +1.35% | 1.31B | ||
| Average | -0.47% | +0.37% | +25.04% | +45.37% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +12.83% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -6.45% | ||
| 2022 | +11.83% | ||
| 2021 | +6.53% | ||
| 2020 | -39.87% | ||
| 2019 | +4.96% | ||
| 2018 | +5.61% | ||
| 2017 | +55.95% | ||
| 2016 | -6.11% | ||
| 2015 | +8.79% | ||
| 2014 | +18.92% | ||
| 2013 | +42.82% | ||
| 2012 | +14.43% | ||
| 2011 | -13.27% | ||
| 2010 | -19.24% | ||
| 2008 | +6.35% | ||
| 2007 | -6.72% |
- Stock Market
- Equities
- ADP Stock
- 0NP8 Stock
- Quotes Aéroports de Paris
