Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
117 EUR | +0.39% |
|
-4.35% | -1.27% |
06:31am | Air France–KLM CEO Calls on Aeroports de Paris to Address Charles de Gaulle Airport Jetway Deficiency | MT |
Jun. 19 | Air France-KLM CEO blasts main Paris airport over jet parking shortage | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 117.5 € | 112.6 € | 114.6 € | 116.6 € | 116.6 € |
Volume | 0 | 316 | 0 | 0 | 0 |
Change | -2.16% | -4.17% | +1.78% | +1.75% | +0.39% |
Opening | 117.50 | 112.70 | 114.60 | 116.60 | 116.6 |
High | 117.50 | 114.60 | 114.60 | 116.60 | 116.6 |
Low | 117.50 | 112.60 | 114.60 | 116.60 | 116.6 |
Performance
1 day | +0.30% | ||
1 week | -4.35% | ||
Current month | -8.91% | ||
1 month | -8.62% | ||
3 months | -6.35% | ||
6 months | -0.68% | ||
Current year | -1.27% | ||
1 year | -15.75% | ||
3 years | -5.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112.6](/images/extremecours_fleche.png)
![Extreme 112.6](/images/extremecours_fleche.png)
![Extreme 112.6](/images/extremecours_fleche.png)
![Extreme 104.3](/images/extremecours_fleche.png)
![Extreme 96.8](/images/extremecours_fleche.png)
![Extreme 81.2](/images/extremecours_fleche.png)
![Extreme 81.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -4.35% | -1.27% | -15.75% | 12.28B | ||
-0.05% | +0.32% | +13.16% | +25.69% | 29.94B | ||
-2.13% | -2.28% | +0.76% | -30.94% | 11.57B | ||
-2.46% | -0.65% | +13.36% | +11.14% | 9.18B | ||
-1.46% | -0.52% | +1.64% | -7.14% | 8.26B | ||
-0.91% | +7.61% | +20.41% | +127.94% | 7.08B | ||
+1.28% | +1.75% | +12.36% | +9.55% | 6.76B | ||
+1.74% | 0.00% | -13.86% | -9.49% | 6.76B | ||
0.00% | 0.00% | +34.51% | +43.69% | 3.51B | ||
-0.35% | -1.04% | +4.00% | +5.15% | 3.17B | ||
-1.42% | -1.61% | +6.35% | +58.59% | 2.78B | ||
+2.52% | +2.35% | +132.79% | +188.97% | 2.72B | ||
-2.70% | -2.70% | +39.42% | +50.67% | 2.52B | ||
+0.86% | +0.86% | -0.84% | -5.24% | 1.93B | ||
+9.97% | +5.74% | +167.47% | +346.37% | 1.59B | ||
+0.45% | +1.81% | +3.69% | -5.46% | 1.29B | ||
Average | +0.33% | +0.34% | +27.12% | +49.61% | ||
Weighted average by Cap. | -0.31% | +0.34% | +13.83% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | -6.16% | ||
2022 | +12.92% | ||
2021 | +10.68% | ||
2020 | +21.25% |
- Stock Market
- Equities
- ADP Stock
- ADPA Stock
- Quotes Aeroports de Paris SA