AETERNA ZENTARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CAD | 0.00% |
|
-0.37% | +3.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.67 $ | 2.66 $ | 2.66 $ |
| Volume | 269 | 179 | 1 212 | 1 205 |
| Change | +2.22% | -3.26% | -0.37% | 0.00% |
| Opening | 2.76 | 2.67 | 2.68 | 2.68 |
| High | 2.76 | 2.67 | 2.68 | 2.68 |
| Low | 2.76 | 2.67 | 2.66 | 2.66 |
Performance
| 1 week | -0.37% | ||
| Current month | -8.59% | ||
| 1 month | -3.27% | ||
| 3 months | +1.92% | ||
| 6 months | +26.67% | ||
| Current year | +3.50% | ||
| 1 year | -39.27% | ||
| 3 years | -90.83% | ||
| 5 years | -97.99% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
1 205
Avg. Volume 20 sessions
1 281
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
3 407.46
Avg. Volume 20 sessions USD
2 496.00
Record volume 1
140 533
Record volume 2
137 978
Record volume 3
120 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 428 748
Capitalization (USD)
9 428 748
Net sales (USD)
4 498 000
Number of employees
12
Sales / Employee (USD)
374 833
Free-Float
96.05 %
Free-Float capitalization (CAD)
6 635 098
Free-Float capitalization (USD)
9 056 777
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.66
2.68
1 month
2.663.01
Current year
2.283.18
1 year
1.914.43
3 years
1.9135.50
5 years
1.91139.75
10 years
1.914 200.00
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.64
Moving average 50 days
2.50
Moving average 100 days
2.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
9.04
RSI 14 days
19.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +3.50% | -39.27% | 9.43M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.43% | +2.17% | +2.11% | +1.40% | ||
| Weighted average by Cap. | -1.91% | +2.49% | +6.26% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0db3f4.51zbDtmTZ169LwEwk2nN-jkbo8W_2Ms3V8BScz1Mao4.qmyha7HfVDTleXt6xlGriml8-Z3l4Z0BE6UiCWV1Es-zcbFd6vg0N_ltYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:06 pm | 2.66 | 100 | 1,200 |
| 02:29:06 pm | 2.66 | 100 | 1,100 |
| 01:28:26 pm | 2.67 | 200 | 1,000 |
| 09:34:23 am | 2.68 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% | ||
| 1996 | +79.78% | ||
| 1995 | +30.88% |
- Stock Market
- Equities
- AEZS Stock
- Quotes Aeterna Zentaris Inc.
