AETHERIUM ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.82% |
|
+0.91% | +1.71% |
| Apr. 17 | Aetherium Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | AirAsia parent Capital A finalises deal to list brand management unit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.01 $ | 11.03 $ | 11.01 $ | 11.1 $ |
| Volume | 102 | 104 | 2 527 | 19 373 |
| Change | -0.18% | +0.18% | -0.18% | +0.82% |
| Opening | 11.01 | 11.03 | 11.00 | 11.18 |
| High | 11.01 | 11.03 | 11.07 | 11.49 |
| Low | 11.01 | 11.03 | 10.97 | 11.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.91% | ||
| Current month | +0.82% | ||
| 1 month | +0.91% | ||
| 3 months | +1.83% | ||
| 6 months | +2.02% | ||
| Current year | +1.71% | ||
| 1 year | +5.71% |
Volumes
marketsDaily volume
19 373
Estimated daily volume
19 373
Avg. Volume 20 sessions
3 087
Daily volume ratio
6.28
Avg. Volume 20 sessions USD
34 265.70
Record volume 1
703 052
Record volume 2
589 830
Record volume 3
555 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 491 680
Net sales ()
0
Free-Float
29.32 %
Free-Float capitalization (USD)
18 030 651
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.97
11.49
1 month
10.9712.43
Current year
10.8712.43
1 year
10.4812.43
3 years
0.0012.43
5 years
0.0012.43
10 years
0.0012.43
Indicators
Moving average 5 days
11.04
Moving average 20 days
5.54
Moving average 50 days
6.88
Moving average 100 days
11.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-50.10%
Price spread / (MMA50)
-37.99%
Price spread / (MMA100)
-0.71%
RSI 9 days
58.18
RSI 14 days
54.79
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.91% | +1.71% | +5.71% | 61.49M | ||
| -1.54% | +15.38% | +173.89% | +270.69% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.49% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.60% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +105.87% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.42% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.74% | -3.64% | +21.17% | +53.90% | ||
| Weighted average by Cap. | +0.26% | +3.75% | +85.95% | +161.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a969970ff0f72d741b832fd5f23ab6e.3gn3tqZr1vae45Ml5Ruk5c7-wk1XSAtsMaNPSvO9rHg.lma80JckurOslNxQlErhiYXPjD8DfT49BuwBIYrxyx2BerjM8DiagPKu1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:32 pm | 11.1 | 2,363 | 14,551 |
| 02:38:32 pm | 11.11 | 1,000 | 12,188 |
| 02:38:16 pm | 11.1 | 100 | 11,188 |
| 02:38:16 pm | 11.1 | 188 | 11,088 |
| 02:38:16 pm | 11.12 | 1,000 | 10,900 |
| 02:37:55 pm | 11.1 | 100 | 9,900 |
| 02:37:55 pm | 11.1 | 100 | 9,800 |
| 02:37:55 pm | 11.13 | 1,000 | 9,700 |
| 02:37:16 pm | 11.28 | 100 | 8,700 |
| 02:37:04 pm | 11.35 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +7.21% |
- Stock Market
- Equities
- GMFI Stock
- Quotes Aetherium Acquisition Corp.
