Market Closed -
Bombay S.E.
06:00:54 2024-06-13 am EDT
|
5-day change
|
1st Jan Change
|
9.77
INR
|
-0.10%
|
|
+21.22%
|
+95.40%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
8.46 ₹
|
8.88 ₹
|
9.32 ₹
|
9.78 ₹
|
9.77
₹
|
Volume |
101 221 |
744 830 |
47 764 |
383 897 |
1 205 254 |
Change |
+4.96%
|
+4.96%
|
+4.95%
|
+4.94%
|
-0.10%
|
Opening |
8.46 |
8.88 |
9.32 |
9.78 |
9.3
|
High |
8.46 |
8.88 |
9.32 |
9.78 |
10.26
|
Low |
8.46 |
8.44 |
9.32 |
9.78 |
9.3
|
Estimated daily volume
1 205 254
Avg. Volume 20 sessions
132 081
Avg. Volume 20 sessions INR
1 290 431.37
Avg. Volume 20 sessions USD
15 454.21
Record volume 1
1 358 469
Record volume 2
1 286 635
Record volume 3
1 232 294
Capital turnover ratio
0.01
Capitalization (INR)
138 110 471
Capitalization (USD)
1 654 011
Net sales (INR)
242 867 930
Net sales (USD)
2 908 586
Sales / Employee (INR)
13 492 663
Sales / Employee (USD)
161 588
Moving average 5 days
8.90
Moving average 20 days
6.90
Moving average 50 days
6.39
Moving average 100 days
6.66
Price spread / (MMA5) -8.90% Price spread / (MMA20) -29.39% Price spread / (MMA50) -34.56% Price spread / (MMA100) -31.83% cc87dd6bc9990edd2793d87ea.2HnAsZ6WaI6nkRlsG_SdUTbnFJ-rRs5bkK_XK-TvxKk.vDaH5KzZWbrQ2000X6apKUCMR_v6LvwPyP-mRaG-l9CsCInQrswD5MKpWA Date | Price | Volume | Daily volume |
---|
05:59:49 am |
10
|
1,990 |
1,203,968 |
05:59:32 am |
9.85
|
1,000 |
1,201,978 |
05:59:29 am |
9.85
|
10 |
1,200,978 |
05:58:50 am |
10
|
1 |
1,200,968 |
05:57:51 am |
9.8
|
639 |
1,200,967 |
05:57:23 am |
9.8
|
6,000 |
1,200,328 |
05:56:08 am |
10
|
2 |
1,194,328 |
05:55:59 am |
10
|
200 |
1,194,326 |
05:55:45 am |
10
|
10 |
1,194,126 |
More charts
|