Stock UAVS AGEAGLE AERIAL SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AgEagle Aerial Systems, Inc.

Equities

UAVS

US00848K2006

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.7198 USD -5.29% Intraday chart for AgEagle Aerial Systems, Inc. +16.17% -65.69%
Apr. 18 AgEagle Aerial Systems Inc. Appoints William Irby as Director CI
Apr. 18 AgEagle Aerial Systems, Inc. Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nyse
AgEagle Aerial Systems, Inc.(UAVS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.6499 $ 0.7395 $ 0.76 $ 0.7198 $
Volume 132 078 243 859 195 813 77 075
Change +1.98% +13.79% +2.77% -5.29%
Opening 0.65 0.66 0.73 0.75
High 0.65 0.74 0.77 0.75
Low 0.62 0.66 0.73 0.70

Performance

1 day-5.29%
1 week+16.17%
Current month-8.67%
1 month-2.73%
3 months-60.58%
6 months-66.36%
Current year-65.69%
1 year-90.28%
3 years-99.42%
5 years-89.41%

Volumes

markets
Daily volume
77 075
Estimated daily volume
77 075
Avg. Volume 20 sessions
287 316
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
206 810.06
Record volume 1
9 244 690
Record volume 2
8 492 904
Record volume 3
4 630 606
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
7 839 649
Net sales (USD)
13 741 398
Number of employees
65
Sales / Employee (USD)
211 406
Free-Float
87.64 %
Free-Float capitalization (USD)
6 870 833
Average Daily Capital Traded
2.64%

Highs and lows

1 week
0.62
Extreme 0.6167
0.77
1 month
0.60
Extreme 0.6
0.83
Current year
0.60
Extreme 0.6
2.35
1 year
0.60
Extreme 0.6
8.80
3 years
0.60
Extreme 0.6
135.40
5 years
0.60
Extreme 0.6
353.60
10 years
0.60
Extreme 0.6
353.60

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.93
Moving average 100 days
1.43
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+28.63%
Price spread / (MMA100)
+98.85%
STIM
RSI 9 days
57.49
RSI 14 days
48.79

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AGEAGLE AERIAL SYSTEMS, INC. Stock AgEagle Aerial Systems, Inc.
-5.29%+16.17%-65.69%-90.28% 7.84M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
-3.34%+3.22%-22.86%-30.56% 598M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+0.12%+0.06%-16.94% - 355M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-3.95%+37.74%+65.91%+77.51% 108M
Average-3.12%+13.91%-9.89%-14.44%
Weighted average by Cap.-2.27%+4.92%-12.21%-14.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eec7a0eb8f1d32b53966ab059.-RKgateoAm4rGOBQvUUa176xcdDdsqO9Xy_z6MQBJao.zHSNKZ7yUCNqSrg55Cl-pdSEF-e-wcHyEFi_gKJwR8mxRekIsv06LFtqgw
DatePriceVolumeDaily volume
04:00:00 pm 0.7198 185 67,917
03:59:07 pm 0.7198 100 67,732
03:58:42 pm 0.7198 100 67,632
03:56:46 pm 0.7141 200 67,532
03:56:46 pm 0.7141 100 67,332
03:56:46 pm 0.7141 100 67,232
03:56:46 pm 0.7141 100 67,132
03:56:46 pm 0.7141 100 67,032
03:55:45 pm 0.7131 185 66,932
03:53:45 pm 0.7106 100 66,747

Chart AgEagle Aerial Systems, Inc.

Chart AgEagle Aerial Systems, Inc.
More charts

Monthly variations

Annual change

2024-65.69%
2023-70.03%
2022-77.71%
2021-73.83%
2020+1,233.33%
2019-20.35%
2018-91.07%
  1. Stock Market
  2. Equities
  3. UAVS Stock
  4. Quotes AgEagle Aerial Systems, Inc.