Stock UAVS AGEAGLE AERIAL SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AgEagle Aerial Systems, Inc.

Equities

UAVS

US00848K2006

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.675 USD -6.22% Intraday chart for AgEagle Aerial Systems, Inc. +5.92% -67.83%
Apr. 18 AgEagle Aerial Systems Inc. Appoints William Irby as Director CI
Apr. 18 AgEagle Aerial Systems, Inc. Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nyse
AgEagle Aerial Systems, Inc.(UAVS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.7395 $ 0.76 $ 0.7198 $ 0.675 $
Volume 243 859 195 813 77 075 177 031
Change +13.79% +2.77% -5.29% -6.22%
Opening 0.66 0.73 0.75 0.72
High 0.74 0.77 0.75 0.72
Low 0.66 0.73 0.70 0.66

Performance

1 day-6.22%
1 week+5.92%
Current month-14.35%
1 month-14.35%
3 months-63.79%
6 months-68.55%
Current year-67.83%
1 year-91.41%
3 years-99.45%
5 years-90.69%

Volumes

markets
Daily volume
177 031
Estimated daily volume
177 031
Avg. Volume 20 sessions
250 969
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
169 404.08
Record volume 1
9 244 690
Record volume 2
8 492 904
Record volume 3
4 630 606
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
7 587 963
Net sales (USD)
13 741 398
Number of employees
65
Sales / Employee (USD)
211 406
Free-Float
87.64 %
Free-Float capitalization (USD)
6 443 196
Average Daily Capital Traded
2.23%

Highs and lows

1 week
0.66
Extreme 0.655
0.77
1 month
0.60
Extreme 0.6
0.83
Current year
0.60
Extreme 0.6
2.35
1 year
0.60
Extreme 0.6
8.40
3 years
0.60
Extreme 0.6
134.00
5 years
0.60
Extreme 0.6
353.60
10 years
0.60
Extreme 0.6
353.60

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.92
Moving average 100 days
1.41
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+35.81%
Price spread / (MMA100)
+109.41%
STIM
RSI 9 days
50.65
RSI 14 days
45.38

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AGEAGLE AERIAL SYSTEMS, INC. Stock AgEagle Aerial Systems, Inc.
-6.22%+5.92%-67.83%-91.41% 7.59M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+0.10%+1.85%-22.78%-32.01% 599M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.36%-0.40%-17.24% - 353M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-4.79%+24.11%+57.95%+57.06% 103M
Average-2.82%+7.33%-12.47%-22.12%
Weighted average by Cap.-0.57%+2.05%-13.42%-19.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d795198ad5b64c87f12218f.t6yUtMVpw9n-2BvQE3KT2XRv6_OUz5yZxX90VNl7EHg.1pX89pUTkL2noG2IWRr37QwqiMDFuMvVpDACZ6ovSirYzqD_qwqI6pX1aA
DatePriceVolumeDaily volume
04:00:00 pm 0.675 185 144,938
03:59:48 pm 0.6746 100 144,753
03:59:48 pm 0.6746 200 144,653
03:59:48 pm 0.6746 800 144,453
03:58:26 pm 0.6729 357 143,653
03:57:57 pm 0.6654 300 143,296
03:57:04 pm 0.6606 196 142,996
03:57:04 pm 0.6607 128 142,800
03:56:53 pm 0.6607 188 142,672
03:49:08 pm 0.6606 128 142,484

Chart AgEagle Aerial Systems, Inc.

Chart AgEagle Aerial Systems, Inc.
More charts

Monthly variations

Annual change

2024-67.83%
2023-70.03%
2022-77.71%
2021-73.83%
2020+1,233.33%
2019-20.35%
2018-91.07%
  1. Stock Market
  2. Equities
  3. UAVS Stock
  4. Quotes AgEagle Aerial Systems, Inc.