AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 PLN | +11.11% |
|
+11.11% | -5.66% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.27 zł | 0.27 zł | 0.3 zł |
| Volume | 50 | 50 | 230 |
| Change | +∞% | 0.00% | +11.11% |
| Opening | 0.27 | 0.27 | 0.30 |
| High | 0.27 | 0.27 | 0.30 |
| Low | 0.27 | 0.27 | 0.30 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 6 months | -8.54% | ||
| Current year | -5.66% | ||
| 1 year | -14.29% | ||
| 3 years | +3.45% | ||
| 5 years | +30.43% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
230
Avg. Volume 20 sessions
711
Avg. Volume 20 sessions PLN
213.30
Avg. Volume 20 sessions USD
54.19
Record volume 1
463 260
Record volume 2
461 091
Record volume 3
350 376
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
7 309 173
Capitalization (USD)
1 857 005
Net sales (PLN)
243 860
Net sales (USD)
61 956
Number of employees
1
Sales / Employee (PLN)
243 860
Sales / Employee (USD)
61 956
Highs and lows
1 week
0.30
0.30
1 month
0.270.30
Current year
0.270.33
1 year
0.230.38
3 years
0.200.38
5 years
0.181.10
10 years
0.181.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
80.29
RSI 14 days
65.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +6.00% | ||
| 2022 | -16.67% | ||
| 2021 | +96.72% | ||
| 2020 | -48.88% | ||
| 2019 | +27.86% | ||
| 2018 | +16.67% | ||
| 2017 | -53.85% | ||
| 2016 | -27.78% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | +80.00% |
- Stock Market
- Equities
- ARI Stock
- Quotes Agencja Rozwoju Innowacji Spólka Akcyjna
