AGRICULTURAL BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | -2.20% |
|
-1.98% | +22.25% |
| Apr. 26 | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
| Apr. 19 | Nomura Adjusts Agricultural Bank of China’s Price Target to HK$3.54 From HK$3.26, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.5 ¥ | 4.49 ¥ | 4.55 ¥ | 4.45 ¥ |
| Volume | 399 069 300 | 339 834 800 | 279 718 500 | 305 928 100 | 535 165 900 |
| Change | -0.88% | 0.00% | -0.22% | +1.34% | -2.20% |
| Opening | 4.55 | 4.50 | 4.50 | 4.49 | 4.55 |
| High | 4.62 | 4.56 | 4.53 | 4.55 | 4.58 |
| Low | 4.48 | 4.44 | 4.46 | 4.47 | 4.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.98% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | +15.28% | ||
| 6 months | +22.93% | ||
| Current year | +22.25% | ||
| 1 year | +31.27% | ||
| 3 years | +37.35% | ||
| 5 years | +19.62% | ||
| 10 years | +84.65% |
Volumes
marketsDaily volume
535 165 900
Avg. Volume 20 sessions
371 839 780
Avg. Volume 20 sessions CNY
1 654 687 021.00
Avg. Volume 20 sessions USD
228 361 701.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 520 406 609 938
Capitalization (USD)
209 829 795 831
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 980 843 212
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 816
Free-Float
22.91 %
Free-Float capitalization (CNY)
348 362 020 275
Free-Float capitalization (USD)
48 077 094 056
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.44
4.62
1 month
4.154.62
Current year
3.584.62
1 year
3.374.62
3 years
2.704.62
5 years
2.704.62
10 years
2.344.82
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.37
Moving average 50 days
4.26
Moving average 100 days
3.98
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
55.52
RSI 14 days
58.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.98% | +22.25% | +31.27% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| Average | -0.23% | +0.37% | +0.40% | +9.24% | ||
| Weighted average by Cap. | -0.79% | +0.90% | +6.12% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | +25.09% | ||
| 2022 | -1.02% | ||
| 2021 | -6.37% | ||
| 2020 | -14.91% | ||
| 2019 | +2.50% | ||
| 2018 | -6.01% | ||
| 2017 | +23.55% | ||
| 2016 | -4.02% | ||
| 2015 | -12.94% | ||
| 2014 | +49.60% | ||
| 2013 | -11.43% | ||
| 2012 | +6.87% | ||
| 2011 | -2.24% | ||
| 2010 | -0.74% |
- Stock Market
- Equities
- 1288 Stock
- 601288 Stock
- Quotes Agricultural Bank of China Limited
