AGRIPOWER FRANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.886 EUR | -0.89% |
|
-5.54% | -34.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.938 € | 0.94 € | 0.904 € | 0.894 € | 0.886 € |
| Volume | 3 899 | 3 140 | 5 028 | 5 559 | 735 |
| Change | 0.00% | +0.21% | -3.83% | -1.11% | -0.89% |
| Opening | 0.89 | 0.93 | 0.94 | 0.90 | 0.9 |
| High | 0.94 | 0.94 | 0.95 | 0.90 | 0.906 |
| Low | 0.89 | 0.93 | 0.90 | 0.89 | 0.886 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.54% | ||
| Current month | -6.34% | ||
| 1 month | -14.40% | ||
| 3 months | -45.14% | ||
| 6 months | -34.13% | ||
| Current year | -34.37% | ||
| 1 year | -83.53% | ||
| 3 years | -90.04% |
Volumes
marketsDaily volume
735
Estimated daily volume
3 706
Avg. Volume 20 sessions
7 403
Daily volume ratio
0.50
Avg. Volume 20 sessions
6 559.06
Avg. Volume 20 sessions USD
7 031.64
Record volume 1
296 576
Record volume 2
224 427
Record volume 3
159 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 164 306
Capitalization (USD)
3 392 294
Net sales (EUR)
5 972 000
Net sales (USD)
6 402 283
Number of employees
19
Sales / Employee (EUR)
314 316
Sales / Employee (USD)
336 962
Free-Float
98.96 %
Free-Float capitalization (EUR)
3 131 541
Free-Float capitalization (USD)
3 357 169
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.89
0.95
1 month
0.881.08
Current year
0.882.17
1 year
0.885.56
3 years
0.889.48
5 years
0.8814.50
10 years
0.8814.50
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.13
Moving average 100 days
1.31
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+47.42%
STIM
RSI 9 days
31.93
RSI 14 days
34.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.54% | -34.37% | -83.53% | 3.39M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +1.00% | +7.43% | +59.08% | -15.27% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| -1.32% | 0.00% | +1.54% | +65.91% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.37% | +0.88% | -9.22% | -31.35% | 907M | ||
| +1.88% | +8.46% | -26.33% | -64.25% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| Average | +1.71% | +3.06% | -3.68% | -31.15% | ||
| Weighted average by Cap. | +1.91% | +4.47% | +16.08% | -22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc23c59f7a0071330c6.UiHXeIhTskUDnMQEEAOTbUg7Z0-owxTv5aDAaHj99fU.YkmPNesg0ApW0KJwKXn2Kxt2XxXtjCHXnOi2IzzEvK8-YpYK6yKCB2HbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:57 am | 0.886 | 10 | 735 |
| 04:12:28 am | 0.886 | 20 | 725 |
| 04:12:28 am | 0.888 | 30 | 705 |
| 03:35:52 am | 0.906 | 300 | 675 |
| 03:08:40 am | 0.906 | 140 | 375 |
| 03:02:51 am | 0.906 | 1 | 235 |
| 03:02:51 am | 0.904 | 1 | 234 |
| 03:02:51 am | 0.902 | 1 | 233 |
| 03:02:51 am | 0.9 | 17 | 232 |
| 03:00:22 am | 0.9 | 1 | 215 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -83.93% | ||
| 2022 | +7.97% | ||
| 2021 | -16.79% | ||
| 2020 | -8.33% | ||
| 2019 | +27.17% |
- Stock Market
- Equities
- ALAGP Stock
- Quotes AGRIPOWER France
